04/20/2009 17:05:00*1.50989*1.50959*1.50989*1.50959
04/20/2009 17:10:00*1.50959*1.50959*1.50959*1.50959
04/20/2009 17:15:00*1.50959*1.50799*1.50959*1.50799
04/20/2009 17:20:00*1.50799*1.50839*1.50869*1.50759
04/20/2009 17:25:00*1.50839*1.50879*1.50879*1.50799
04/20/2009 17:30:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 17:35:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 17:40:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 17:45:00*1.50879*1.51029*1.51029*1.50879
04/20/2009 17:50:00*1.51029*1.51029*1.51029*1.51029
04/20/2009 17:55:00*1.51029*1.51029*1.51029*1.51029
04/20/2009 18:00:00*1.51029*1.50879*1.51029*1.50879
04/20/2009 18:05:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:10:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:15:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:20:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:25:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:30:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:35:00*1.50879*1.50879*1.50879*1.50879
04/20/2009 18:40:00*1.50879*1.50983*1.50983*1.50879
04/20/2009 18:45:00*1.50983*1.50983*1.50983*1.50983
04/20/2009 18:50:00*1.50983*1.50983*1.50983*1.50983
04/20/2009 18:55:00*1.50983*1.50883*1.50983*1.50883
04/20/2009 19:00:00*1.50883*1.50839*1.50883*1.50839
04/20/2009 19:05:00*1.50839*1.51029*1.51029*1.50839
04/20/2009 19:10:00*1.51029*1.51029*1.51037*1.51029
04/20/2009 19:15:00*1.51029*1.51029*1.51029*1.51029
04/20/2009 19:20:00*1.51029*1.51029*1.51029*1.51029
04/20/2009 19:25:00*1.51029*1.51029*1.51029*1.51029
04/20/2009 19:30:00*1.51029*1.51115*1.51115*1.51029
04/20/2009 19:35:00*1.51115*1.51134*1.51154*1.51115
04/20/2009 19:40:00*1.51134*1.51189*1.51196*1.51134
04/20/2009 19:45:00*1.51189*1.51231*1.51249*1.51189
04/20/2009 19:50:00*1.51231*1.51229*1.51231*1.51204
04/20/2009 19:55:00*1.51229*1.51239*1.51239*1.51229
04/20/2009 20:00:00*1.51239*1.51309*1.51324*1.51239
04/20/2009 20:05:00*1.51309*1.51249*1.51313*1.51209
04/20/2009 20:10:00*1.51249*1.51243*1.51259*1.51243
04/20/2009 20:15:00*1.51243*1.51243*1.51243*1.51203
04/20/2009 20:20:00*1.51243*1.51236*1.51254*1.51203
04/20/2009 20:25:00*1.51236*1.51209*1.51236*1.51209
04/20/2009 20:30:00*1.51209*1.51205*1.51235*1.51205
04/20/2009 20:35:00*1.51205*1.51206*1.51215*1.51189
04/20/2009 20:40:00*1.51206*1.51169*1.51206*1.51149
04/20/2009 20:45:00*1.51169*1.51154*1.51198*1.51129
04/20/2009 20:50:00*1.51154*1.51129*1.51154*1.51129
04/20/2009 20:55:00*1.51129*1.51139*1.51179*1.51129
04/20/2009 21:00:00*1.51139*1.51154*1.51159*1.51139
04/20/2009 21:05:00*1.51154*1.51129*1.51154*1.51114
04/20/2009 21:10:00*1.51129*1.51079*1.51129*1.51079
04/20/2009 21:15:00*1.51079*1.51079*1.51089*1.51059
04/20/2009 21:20:00*1.51079*1.51079*1.51079*1.51049
04/20/2009 21:25:00*1.51079*1.51079*1.51089*1.51074
04/20/2009 21:30:00*1.51079*1.51094*1.51094*1.51074
04/20/2009 21:35:00*1.51094*1.51104*1.51119*1.51094
04/20/2009 21:40:00*1.51104*1.51137*1.51137*1.51099
04/20/2009 21:45:00*1.51137*1.51102*1.51137*1.51101
04/20/2009 21:50:00*1.51102*1.51102*1.51113*1.51092
04/20/2009 21:55:00*1.51102*1.51083*1.51113*1.51053
04/20/2009 22:00:00*1.51083*1.51074*1.51085*1.51063
04/20/2009 22:05:00*1.51074*1.51104*1.51104*1.51074
04/20/2009 22:10:00*1.51104*1.51105*1.51105*1.51085
04/20/2009 22:15:00*1.51105*1.51085*1.5111*1.51085
04/20/2009 22:20:00*1.51085*1.51059*1.51085*1.51059
04/20/2009 22:25:00*1.51059*1.51032*1.51064*1.51027
04/20/2009 22:30:00*1.51032*1.51029*1.51033*1.51029
04/20/2009 22:35:00*1.51029*1.51031*1.51031*1.51029
04/20/2009 22:40:00*1.51031*1.51009*1.51034*1.51004
04/20/2009 22:45:00*1.51009*1.50989*1.51009*1.50989
04/20/2009 22:50:00*1.50989*1.50989*1.50999*1.50989
04/20/2009 22:55:00*1.50989*1.50989*1.50989*1.50989
04/20/2009 23:00:00*1.50989*1.51004*1.51019*1.50989
04/20/2009 23:05:00*1.51004*1.50974*1.51004*1.50974
04/20/2009 23:10:00*1.50974*1.50929*1.50974*1.50924
04/20/2009 23:15:00*1.50929*1.50933*1.50933*1.50882
04/20/2009 23:20:00*1.50933*1.50959*1.50983*1.50933
04/20/2009 23:25:00*1.50959*1.50982*1.51001*1.50959
04/20/2009 23:30:00*1.50982*1.50943*1.50983*1.50932
04/20/2009 23:35:00*1.50943*1.50961*1.50961*1.50943
04/20/2009 23:40:00*1.50961*1.50966*1.50966*1.50961
04/20/2009 23:45:00*1.50966*1.50932*1.50966*1.50932
04/20/2009 23:50:00*1.50932*1.50961*1.50961*1.50932
04/20/2009 23:55:00*1.50961*1.50943*1.50961*1.50943
04/21/2009 00:00:00*1.50943*1.50891*1.50961*1.5088
04/21/2009 00:05:00*1.50891*1.50861*1.50891*1.508
04/21/2009 00:10:00*1.50861*1.50881*1.50893*1.5086
04/21/2009 00:15:00*1.50881*1.50881*1.50881*1.50881
04/21/2009 00:20:00*1.50881*1.50913*1.50923*1.50881
04/21/2009 00:25:00*1.50913*1.50889*1.50913*1.50884
04/21/2009 00:30:00*1.50889*1.50889*1.50913*1.50889
04/21/2009 00:35:00*1.50889*1.50839*1.50909*1.50839
04/21/2009 00:40:00*1.50839*1.50783*1.50855*1.50781
04/21/2009 00:45:00*1.50783*1.50769*1.50783*1.50769
04/21/2009 00:50:00*1.50769*1.50783*1.50793*1.50756
04/21/2009 00:55:00*1.50783*1.50772*1.50783*1.50772
04/21/2009 01:00:00*1.50772*1.50833*1.50833*1.50772
04/21/2009 01:05:00*1.50833*1.50793*1.50833*1.50773
04/21/2009 01:10:00*1.50793*1.50792*1.50793*1.50783
04/21/2009 01:15:00*1.50792*1.50783*1.50792*1.50766
04/21/2009 01:20:00*1.50783*1.50843*1.50843*1.50772
04/21/2009 01:25:00*1.50843*1.50833*1.50843*1.50833
04/21/2009 01:30:00*1.50833*1.50859*1.50859*1.50833
04/21/2009 01:35:00*1.50859*1.50831*1.50859*1.50829
04/21/2009 01:40:00*1.50831*1.50829*1.50849*1.50779
04/21/2009 01:45:00*1.50829*1.50779*1.50829*1.50779
04/21/2009 01:50:00*1.50779*1.50789*1.50799*1.50779
04/21/2009 01:55:00*1.50789*1.50804*1.50804*1.50789
04/21/2009 02:00:00*1.50804*1.50804*1.50804*1.50779
04/21/2009 02:05:00*1.50804*1.50779*1.50819*1.50779
04/21/2009 02:10:00*1.50779*1.50831*1.50845*1.50771
04/21/2009 02:15:00*1.50831*1.50805*1.50834*1.5077
04/21/2009 02:20:00*1.50805*1.50781*1.5082*1.5078
04/21/2009 02:25:00*1.50781*1.50846*1.50846*1.50781
04/21/2009 02:30:00*1.50846*1.50833*1.50851*1.50833
04/21/2009 02:35:00*1.50833*1.50841*1.50843*1.50833
04/21/2009 02:40:00*1.50841*1.50832*1.50883*1.50832
04/21/2009 02:45:00*1.50832*1.50831*1.50856*1.50783
04/21/2009 02:50:00*1.50831*1.50851*1.50851*1.50826
04/21/2009 02:55:00*1.50851*1.50831*1.50856*1.50831
04/21/2009 03:00:00*1.50831*1.50863*1.50902*1.50812
04/21/2009 03:05:00*1.50863*1.50833*1.50863*1.50783
04/21/2009 03:10:00*1.50833*1.50781*1.50851*1.50773
04/21/2009 03:15:00*1.50781*1.50831*1.50831*1.50781
04/21/2009 03:20:00*1.50831*1.50833*1.50851*1.50812
04/21/2009 03:25:00*1.50833*1.50793*1.50841*1.50782
04/21/2009 03:30:00*1.50793*1.50793*1.50836*1.50782
04/21/2009 03:35:00*1.50793*1.50817*1.50817*1.50774
04/21/2009 03:40:00*1.50817*1.50847*1.50852*1.50812
04/21/2009 03:45:00*1.50847*1.50793*1.50847*1.50773
04/21/2009 03:50:00*1.50793*1.50773*1.50813*1.50772
04/21/2009 03:55:00*1.50773*1.50763*1.50781*1.50642
04/21/2009 04:00:00*1.50763*1.50732*1.50771*1.50732
04/21/2009 04:05:00*1.50732*1.50734*1.50758*1.50643
04/21/2009 04:10:00*1.50734*1.50682*1.50734*1.50676
04/21/2009 04:15:00*1.50682*1.50683*1.50706*1.50642
04/21/2009 04:20:00*1.50683*1.50683*1.50683*1.50662
04/21/2009 04:25:00*1.50683*1.50707*1.50733*1.50676
04/21/2009 04:30:00*1.50707*1.50696*1.50717*1.50677
04/21/2009 04:35:00*1.50696*1.50675*1.50717*1.50673
04/21/2009 04:40:00*1.50675*1.50634*1.50683*1.50634
04/21/2009 04:45:00*1.50634*1.50675*1.50675*1.50634
04/21/2009 04:50:00*1.50675*1.50644*1.50675*1.50642
04/21/2009 04:55:00*1.50644*1.50674*1.50674*1.50644
04/21/2009 05:00:00*1.50674*1.50681*1.50681*1.50674
04/21/2009 05:05:00*1.50681*1.50532*1.50681*1.50474
04/21/2009 05:10:00*1.50532*1.50543*1.50583*1.50482
04/21/2009 05:15:00*1.50543*1.50563*1.50572*1.50533
04/21/2009 05:20:00*1.50563*1.50584*1.50593*1.50557
04/21/2009 05:25:00*1.50584*1.50584*1.5059*1.50584
04/21/2009 05:30:00*1.50584*1.50615*1.50616*1.50584
04/21/2009 05:35:00*1.50615*1.50644*1.5066*1.50604
04/21/2009 05:40:00*1.50644*1.50593*1.50644*1.50533
04/21/2009 05:45:00*1.50593*1.50627*1.50627*1.50593
04/21/2009 05:50:00*1.50627*1.50617*1.50627*1.50612
04/21/2009 05:55:00*1.50617*1.50631*1.50642*1.50617
04/21/2009 06:00:00*1.50631*1.50661*1.50666*1.50626
04/21/2009 06:05:00*1.50661*1.50659*1.50674*1.50656
04/21/2009 06:10:00*1.50659*1.50631*1.50659*1.50612
04/21/2009 06:15:00*1.50631*1.5061*1.50633*1.50595
04/21/2009 06:20:00*1.5061*1.50636*1.50643*1.50604
04/21/2009 06:25:00*1.50636*1.50664*1.50664*1.50634
04/21/2009 06:30:00*1.50664*1.50694*1.50733*1.50663
04/21/2009 06:35:00*1.50694*1.50783*1.50791*1.50684
04/21/2009 06:40:00*1.50783*1.50761*1.50783*1.50704
04/21/2009 06:45:00*1.50761*1.50734*1.50761*1.50729
04/21/2009 06:50:00*1.50734*1.50734*1.50754*1.50734
04/21/2009 06:55:00*1.50734*1.50769*1.50771*1.50734
04/21/2009 07:00:00*1.50769*1.50806*1.50811*1.50733
04/21/2009 07:05:00*1.50806*1.50762*1.50831*1.50762
04/21/2009 07:10:00*1.50762*1.50762*1.50763*1.50732
04/21/2009 07:15:00*1.50762*1.50783*1.50783*1.50762
04/21/2009 07:20:00*1.50783*1.50763*1.50783*1.50733
04/21/2009 07:25:00*1.50763*1.50742*1.50763*1.50731
04/21/2009 07:30:00*1.50742*1.50743*1.50786*1.50742
04/21/2009 07:35:00*1.50743*1.50793*1.50806*1.50733
04/21/2009 07:40:00*1.50793*1.50792*1.50793*1.50791
04/21/2009 07:45:00*1.50792*1.50743*1.50792*1.50732
04/21/2009 07:50:00*1.50743*1.50733*1.50743*1.50733
04/21/2009 07:55:00*1.50733*1.50732*1.50739*1.50732
04/21/2009 08:00:00*1.50732*1.50732*1.50732*1.50732
04/21/2009 08:05:00*1.50732*1.50743*1.50743*1.50732
04/21/2009 08:10:00*1.50743*1.50743*1.50752*1.50743
04/21/2009 08:15:00*1.50743*1.50742*1.50743*1.50742
04/21/2009 08:20:00*1.50742*1.50702*1.50742*1.50702
04/21/2009 08:25:00*1.50702*1.50709*1.50709*1.50683
04/21/2009 08:30:00*1.50709*1.50703*1.50739*1.50683
04/21/2009 08:35:00*1.50703*1.50702*1.50703*1.50702
04/21/2009 08:40:00*1.50702*1.50703*1.50724*1.50702
04/21/2009 08:45:00*1.50703*1.50702*1.50703*1.50702
04/21/2009 08:50:00*1.50702*1.50683*1.50702*1.50683
04/21/2009 08:55:00*1.50683*1.50693*1.50703*1.50682
04/21/2009 09:00:00*1.50693*1.50702*1.50709*1.50684
04/21/2009 09:05:00*1.50702*1.50703*1.50733*1.50699
04/21/2009 09:10:00*1.50703*1.50813*1.50831*1.50703
04/21/2009 09:15:00*1.50813*1.50786*1.50813*1.50704
04/21/2009 09:20:00*1.50786*1.50811*1.50831*1.50769
04/21/2009 09:25:00*1.50811*1.50805*1.50831*1.50789
04/21/2009 09:30:00*1.50805*1.50805*1.50805*1.50789
04/21/2009 09:35:00*1.50805*1.50763*1.50815*1.50724
04/21/2009 09:40:00*1.50763*1.50664*1.50764*1.50659
04/21/2009 09:45:00*1.50664*1.50662*1.50684*1.50632
04/21/2009 09:50:00*1.50662*1.50602*1.50663*1.50583
04/21/2009 09:55:00*1.50602*1.50602*1.50633*1.50592
04/21/2009 10:00:00*1.50602*1.50653*1.50663*1.50602
04/21/2009 10:05:00*1.50653*1.50643*1.50683*1.50632
04/21/2009 10:10:00*1.50643*1.50651*1.50651*1.50643
04/21/2009 10:15:00*1.50651*1.50666*1.50675*1.50649
04/21/2009 10:20:00*1.50666*1.50677*1.50689*1.50666
04/21/2009 10:25:00*1.50677*1.50708*1.50717*1.50677
04/21/2009 10:30:00*1.50708*1.50708*1.50723*1.50708
04/21/2009 10:35:00*1.50708*1.50702*1.50723*1.50702
04/21/2009 10:40:00*1.50702*1.50703*1.50713*1.50702
04/21/2009 10:45:00*1.50703*1.50702*1.50703*1.50702
04/21/2009 10:50:00*1.50702*1.50684*1.50704*1.50682
04/21/2009 10:55:00*1.50684*1.50677*1.50704*1.5064
04/21/2009 11:00:00*1.50677*1.50673*1.50697*1.50672
04/21/2009 11:05:00*1.50673*1.50637*1.50677*1.50637
04/21/2009 11:10:00*1.50637*1.50583*1.50653*1.50583
04/21/2009 11:15:00*1.50583*1.50521*1.50587*1.5052
04/21/2009 11:20:00*1.50521*1.50419*1.50521*1.50419
04/21/2009 11:25:00*1.50419*1.50481*1.50481*1.50419
04/21/2009 11:30:00*1.50481*1.50431*1.50481*1.50431
04/21/2009 11:35:00*1.50431*1.50431*1.50451*1.50431
04/21/2009 11:40:00*1.50431*1.50433*1.50433*1.50281
04/21/2009 11:45:00*1.50433*1.50423*1.50433*1.50393
04/21/2009 11:50:00*1.50423*1.50441*1.50443*1.50423
04/21/2009 11:55:00*1.50441*1.50441*1.50441*1.50441
04/21/2009 12:00:00*1.50441*1.50431*1.50472*1.50431
04/21/2009 12:05:00*1.50431*1.50461*1.50461*1.50431
04/21/2009 12:10:00*1.50461*1.50451*1.50461*1.50431
04/21/2009 12:15:00*1.50451*1.50503*1.50533*1.50451
04/21/2009 12:20:00*1.50503*1.50533*1.50533*1.50503
04/21/2009 12:25:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 12:30:00*1.50533*1.50483*1.50533*1.50453
04/21/2009 12:35:00*1.50483*1.50479*1.50483*1.50429
04/21/2009 12:40:00*1.50479*1.50499*1.50499*1.50479
04/21/2009 12:45:00*1.50499*1.50495*1.50499*1.50495
04/21/2009 12:50:00*1.50495*1.50495*1.50495*1.50479
04/21/2009 12:55:00*1.50495*1.50439*1.50495*1.50439
04/21/2009 13:00:00*1.50439*1.50439*1.50439*1.50439
04/21/2009 13:05:00*1.50439*1.50439*1.50439*1.50439
04/21/2009 13:10:00*1.50439*1.50462*1.50466*1.50439
04/21/2009 13:15:00*1.50462*1.50473*1.50473*1.50457
04/21/2009 13:20:00*1.50473*1.50463*1.50493*1.50463
04/21/2009 13:25:00*1.50463*1.50463*1.50463*1.50463
04/21/2009 13:30:00*1.50463*1.50493*1.50523*1.50463
04/21/2009 13:35:00*1.50493*1.50493*1.50529*1.50493
04/21/2009 13:40:00*1.50493*1.50483*1.50493*1.50483
04/21/2009 13:45:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 13:50:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 13:55:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 14:00:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 14:05:00*1.50483*1.50513*1.50513*1.50483
04/21/2009 14:10:00*1.50513*1.50539*1.50544*1.50513
04/21/2009 14:15:00*1.50539*1.50543*1.50543*1.50539
04/21/2009 14:20:00*1.50543*1.50513*1.50543*1.50513
04/21/2009 14:25:00*1.50513*1.50513*1.50513*1.50513
04/21/2009 14:30:00*1.50513*1.50543*1.50543*1.50513
04/21/2009 14:35:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 14:40:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 14:45:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 14:50:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 14:55:00*1.50543*1.50559*1.50559*1.50539
04/21/2009 15:00:00*1.50559*1.50563*1.50563*1.50559
04/21/2009 15:05:00*1.50563*1.50559*1.50563*1.50559
04/21/2009 15:10:00*1.50559*1.50543*1.50559*1.50513
04/21/2009 15:15:00*1.50543*1.50533*1.50543*1.50513
04/21/2009 15:20:00*1.50533*1.50513*1.50533*1.50513
04/21/2009 15:25:00*1.50513*1.50493*1.50513*1.50493
04/21/2009 15:30:00*1.50493*1.50533*1.50533*1.50493
04/21/2009 15:35:00*1.50533*1.50493*1.50549*1.50493
04/21/2009 15:40:00*1.50493*1.50493*1.50493*1.50493
04/21/2009 15:45:00*1.50493*1.50493*1.50493*1.50493
04/21/2009 15:50:00*1.50493*1.50533*1.50533*1.50493
04/21/2009 15:55:00*1.50533*1.50539*1.50539*1.50533
04/21/2009 16:00:00*1.50539*1.50543*1.50543*1.50533
04/21/2009 16:05:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 16:10:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 16:15:00*1.50543*1.50543*1.50543*1.50543
04/21/2009 16:20:00*1.50543*1.50554*1.50554*1.50543
04/21/2009 16:25:00*1.50554*1.50543*1.50554*1.50543
04/21/2009 16:30:00*1.50543*1.50539*1.50543*1.50529
04/21/2009 16:35:00*1.50539*1.50539*1.50539*1.50529
04/21/2009 16:40:00*1.50539*1.50534*1.50539*1.50534
04/21/2009 16:45:00*1.50534*1.50534*1.50534*1.50534
04/21/2009 16:50:00*1.50534*1.50534*1.50534*1.50534
04/21/2009 16:55:00*1.50534*1.50534*1.50534*1.50534
04/21/2009 17:00:00*1.50534*1.50534*1.50534*1.50534
