04/19/2009 17:05:00*1.50072*1.50072*1.50072*1.50072
04/19/2009 17:10:00*1.50072*1.50072*1.50072*1.50072
04/19/2009 17:15:00*1.50072*1.50072*1.50072*1.50072
04/19/2009 17:20:00*1.50072*1.50072*1.50072*1.50072
04/19/2009 17:25:00*1.50072*1.50072*1.50072*1.50072
04/19/2009 17:30:00*1.50072*1.49879*1.50072*1.49871
04/19/2009 17:35:00*1.49879*1.49879*1.49879*1.49879
04/19/2009 17:40:00*1.49879*1.49879*1.49879*1.49879
04/19/2009 17:45:00*1.49879*1.49879*1.49879*1.49879
04/19/2009 17:50:00*1.49879*1.49879*1.49879*1.49879
04/19/2009 17:55:00*1.49879*1.49929*1.49929*1.49879
04/19/2009 18:00:00*1.49929*1.49889*1.49929*1.49879
04/19/2009 18:05:00*1.49889*1.49889*1.49889*1.49889
04/19/2009 18:10:00*1.49889*1.49889*1.49889*1.49889
04/19/2009 18:15:00*1.49889*1.49979*1.49979*1.49889
04/19/2009 18:20:00*1.49979*1.50079*1.50079*1.49979
04/19/2009 18:25:00*1.50079*1.50079*1.50079*1.50079
04/19/2009 18:30:00*1.50079*1.50199*1.50199*1.50069
04/19/2009 18:35:00*1.50199*1.50199*1.50199*1.50199
04/19/2009 18:40:00*1.50199*1.50169*1.50203*1.50169
04/19/2009 18:45:00*1.50169*1.50134*1.50203*1.50083
04/19/2009 18:50:00*1.50134*1.50133*1.50134*1.50132
04/19/2009 18:55:00*1.50133*1.50153*1.50153*1.50133
04/19/2009 19:00:00*1.50153*1.50109*1.50153*1.50109
04/19/2009 19:05:00*1.50109*1.50132*1.50142*1.50109
04/19/2009 19:10:00*1.50132*1.50132*1.50132*1.50132
04/19/2009 19:15:00*1.50132*1.50152*1.50153*1.50132
04/19/2009 19:20:00*1.50152*1.50179*1.50203*1.50152
04/19/2009 19:25:00*1.50179*1.50179*1.50179*1.50179
04/19/2009 19:30:00*1.50179*1.50233*1.50233*1.50179
04/19/2009 19:35:00*1.50233*1.50242*1.50242*1.50233
04/19/2009 19:40:00*1.50242*1.50242*1.50242*1.50236
04/19/2009 19:45:00*1.50242*1.50262*1.50262*1.50242
04/19/2009 19:50:00*1.50262*1.50259*1.50262*1.50242
04/19/2009 19:55:00*1.50259*1.50351*1.50384*1.50259
04/19/2009 20:00:00*1.50351*1.50424*1.50439*1.50351
04/19/2009 20:05:00*1.50424*1.50339*1.50431*1.50339
04/19/2009 20:10:00*1.50339*1.50383*1.50396*1.50329
04/19/2009 20:15:00*1.50383*1.50451*1.50545*1.50383
04/19/2009 20:20:00*1.50451*1.50531*1.50533*1.50435
04/19/2009 20:25:00*1.50531*1.50583*1.50583*1.50452
04/19/2009 20:30:00*1.50583*1.50683*1.50703*1.50449
04/19/2009 20:35:00*1.50683*1.50632*1.50683*1.50551
04/19/2009 20:40:00*1.50632*1.50714*1.50719*1.50632
04/19/2009 20:45:00*1.50714*1.50683*1.50749*1.50649
04/19/2009 20:50:00*1.50683*1.50639*1.50701*1.50629
04/19/2009 20:55:00*1.50639*1.50661*1.5071*1.50639
04/19/2009 21:00:00*1.50661*1.50659*1.50683*1.50631
04/19/2009 21:05:00*1.50659*1.50643*1.50671*1.5061
04/19/2009 21:10:00*1.50643*1.50686*1.50701*1.50643
04/19/2009 21:15:00*1.50686*1.50662*1.50711*1.50662
04/19/2009 21:20:00*1.50662*1.50704*1.50704*1.50583
04/19/2009 21:25:00*1.50704*1.50683*1.50743*1.50683
04/19/2009 21:30:00*1.50683*1.50629*1.50683*1.50599
04/19/2009 21:35:00*1.50629*1.50659*1.50694*1.50629
04/19/2009 21:40:00*1.50659*1.50579*1.50674*1.50579
04/19/2009 21:45:00*1.50579*1.50703*1.50703*1.50579
04/19/2009 21:50:00*1.50703*1.50704*1.50705*1.50689
04/19/2009 21:55:00*1.50704*1.50662*1.50704*1.50602
04/19/2009 22:00:00*1.50662*1.50711*1.50711*1.50661
04/19/2009 22:05:00*1.50711*1.50774*1.50785*1.50711
04/19/2009 22:10:00*1.50774*1.50796*1.50796*1.50757
04/19/2009 22:15:00*1.50796*1.50874*1.50879*1.50796
04/19/2009 22:20:00*1.50874*1.50861*1.50879*1.50859
04/19/2009 22:25:00*1.50861*1.50767*1.50862*1.50761
04/19/2009 22:30:00*1.50767*1.50742*1.50783*1.50732
04/19/2009 22:35:00*1.50742*1.50751*1.50763*1.50742
04/19/2009 22:40:00*1.50751*1.50693*1.50751*1.50683
04/19/2009 22:45:00*1.50693*1.50723*1.50723*1.50693
04/19/2009 22:50:00*1.50723*1.50714*1.50732*1.50689
04/19/2009 22:55:00*1.50714*1.50753*1.50753*1.50689
04/19/2009 23:00:00*1.50753*1.50742*1.50757*1.50727
04/19/2009 23:05:00*1.50742*1.50707*1.50752*1.50703
04/19/2009 23:10:00*1.50707*1.50587*1.50707*1.50582
04/19/2009 23:15:00*1.50587*1.50583*1.50587*1.50553
04/19/2009 23:20:00*1.50583*1.50603*1.50603*1.50583
04/19/2009 23:25:00*1.50603*1.50627*1.50637*1.50584
04/19/2009 23:30:00*1.50627*1.50671*1.50692*1.50627
04/19/2009 23:35:00*1.50671*1.50653*1.50671*1.50649
04/19/2009 23:40:00*1.50653*1.50649*1.50653*1.50642
04/19/2009 23:45:00*1.50649*1.50634*1.50651*1.50634
04/19/2009 23:50:00*1.50634*1.50653*1.50653*1.50634
04/19/2009 23:55:00*1.50653*1.50627*1.50682*1.50627
04/20/2009 00:00:00*1.50627*1.50633*1.50633*1.50603
04/20/2009 00:05:00*1.50633*1.50633*1.50633*1.50633
04/20/2009 00:10:00*1.50633*1.50643*1.50643*1.50633
04/20/2009 00:15:00*1.50643*1.50622*1.50643*1.50622
04/20/2009 00:20:00*1.50622*1.50624*1.50629*1.50617
04/20/2009 00:25:00*1.50624*1.50623*1.50633*1.50623
04/20/2009 00:30:00*1.50623*1.50633*1.50633*1.50623
04/20/2009 00:35:00*1.50633*1.50633*1.50633*1.50623
04/20/2009 00:40:00*1.50633*1.50632*1.50633*1.50622
04/20/2009 00:45:00*1.50632*1.50642*1.50662*1.50632
04/20/2009 00:50:00*1.50642*1.50682*1.50692*1.50642
04/20/2009 00:55:00*1.50682*1.50679*1.50684*1.50639
04/20/2009 01:00:00*1.50679*1.50661*1.50679*1.50639
04/20/2009 01:05:00*1.50661*1.50683*1.50693*1.50633
04/20/2009 01:10:00*1.50683*1.50737*1.50737*1.50683
04/20/2009 01:15:00*1.50737*1.50761*1.50761*1.50722
04/20/2009 01:20:00*1.50761*1.5076*1.50761*1.50758
04/20/2009 01:25:00*1.5076*1.50777*1.50783*1.50754
04/20/2009 01:30:00*1.50777*1.50724*1.50783*1.50679
04/20/2009 01:35:00*1.50724*1.50723*1.50733*1.50723
04/20/2009 01:40:00*1.50723*1.5069*1.5074*1.5069
04/20/2009 01:45:00*1.5069*1.50727*1.50727*1.50681
04/20/2009 01:50:00*1.50727*1.50747*1.50762*1.50727
04/20/2009 01:55:00*1.50747*1.50742*1.50752*1.50742
04/20/2009 02:00:00*1.50742*1.50723*1.50747*1.50712
04/20/2009 02:05:00*1.50723*1.50733*1.50751*1.50722
04/20/2009 02:10:00*1.50733*1.50749*1.50751*1.50719
04/20/2009 02:15:00*1.50749*1.50715*1.5075*1.50715
04/20/2009 02:20:00*1.50715*1.50745*1.50749*1.50689
04/20/2009 02:25:00*1.50745*1.50749*1.50813*1.50729
04/20/2009 02:30:00*1.50749*1.50662*1.50794*1.50629
04/20/2009 02:35:00*1.50662*1.50733*1.50733*1.50662
04/20/2009 02:40:00*1.50733*1.50763*1.50771*1.50713
04/20/2009 02:45:00*1.50763*1.50763*1.50786*1.50762
04/20/2009 02:50:00*1.50763*1.50733*1.50773*1.50733
04/20/2009 02:55:00*1.50733*1.50743*1.50743*1.50654
04/20/2009 03:00:00*1.50743*1.50743*1.50743*1.50733
04/20/2009 03:05:00*1.50743*1.50751*1.50753*1.50733
04/20/2009 03:10:00*1.50751*1.50783*1.50793*1.50751
04/20/2009 03:15:00*1.50783*1.50767*1.50783*1.50767
04/20/2009 03:20:00*1.50767*1.50743*1.50782*1.50683
04/20/2009 03:25:00*1.50743*1.50683*1.50763*1.50683
04/20/2009 03:30:00*1.50683*1.50733*1.50733*1.50683
04/20/2009 03:35:00*1.50733*1.50723*1.50733*1.50723
04/20/2009 03:40:00*1.50723*1.50723*1.50733*1.50701
04/20/2009 03:45:00*1.50723*1.50676*1.50723*1.50641
04/20/2009 03:50:00*1.50676*1.50663*1.50683*1.50651
04/20/2009 03:55:00*1.50663*1.50687*1.50688*1.50641
04/20/2009 04:00:00*1.50687*1.50722*1.50722*1.50687
04/20/2009 04:05:00*1.50722*1.50703*1.50722*1.50662
04/20/2009 04:10:00*1.50703*1.50691*1.50721*1.50683
04/20/2009 04:15:00*1.50691*1.50673*1.50691*1.50642
04/20/2009 04:20:00*1.50673*1.50662*1.50687*1.50662
04/20/2009 04:25:00*1.50662*1.50774*1.50802*1.50662
04/20/2009 04:30:00*1.50774*1.50784*1.50794*1.50694
04/20/2009 04:35:00*1.50784*1.50779*1.50814*1.50771
04/20/2009 04:40:00*1.50779*1.50749*1.50779*1.50684
04/20/2009 04:45:00*1.50749*1.50749*1.50755*1.50704
04/20/2009 04:50:00*1.50749*1.50789*1.50804*1.50749
04/20/2009 04:55:00*1.50789*1.50791*1.50811*1.50754
04/20/2009 05:00:00*1.50791*1.50859*1.50861*1.50791
04/20/2009 05:05:00*1.50859*1.50849*1.50859*1.50809
04/20/2009 05:10:00*1.50849*1.50883*1.50901*1.50824
04/20/2009 05:15:00*1.50883*1.50863*1.50883*1.50832
04/20/2009 05:20:00*1.50863*1.50843*1.50863*1.50832
04/20/2009 05:25:00*1.50843*1.50843*1.50901*1.50832
04/20/2009 05:30:00*1.50843*1.50853*1.50881*1.50812
04/20/2009 05:35:00*1.50853*1.50833*1.50893*1.50833
04/20/2009 05:40:00*1.50833*1.50824*1.50882*1.50824
04/20/2009 05:45:00*1.50824*1.50807*1.50862*1.50802
04/20/2009 05:50:00*1.50807*1.50782*1.50832*1.50733
04/20/2009 05:55:00*1.50782*1.50813*1.50823*1.50782
04/20/2009 06:00:00*1.50813*1.50843*1.50852*1.50804
04/20/2009 06:05:00*1.50843*1.50843*1.50862*1.50842
04/20/2009 06:10:00*1.50843*1.50883*1.50902*1.50842
04/20/2009 06:15:00*1.50883*1.50863*1.50904*1.50842
04/20/2009 06:20:00*1.50863*1.50852*1.50872*1.50803
04/20/2009 06:25:00*1.50852*1.50831*1.50853*1.50831
04/20/2009 06:30:00*1.50831*1.50797*1.50839*1.50779
04/20/2009 06:35:00*1.50797*1.50819*1.50859*1.50793
04/20/2009 06:40:00*1.50819*1.50955*1.50955*1.50799
04/20/2009 06:45:00*1.50955*1.50929*1.50955*1.50929
04/20/2009 06:50:00*1.50929*1.50929*1.50929*1.50924
04/20/2009 06:55:00*1.50929*1.50921*1.50931*1.50915
04/20/2009 07:00:00*1.50921*1.50933*1.50933*1.50921
04/20/2009 07:05:00*1.50933*1.50953*1.50953*1.50929
04/20/2009 07:10:00*1.50953*1.50921*1.50953*1.50782
04/20/2009 07:15:00*1.50921*1.50959*1.50975*1.50921
04/20/2009 07:20:00*1.50959*1.50954*1.51009*1.50954
04/20/2009 07:25:00*1.50954*1.50958*1.50997*1.50954
04/20/2009 07:30:00*1.50958*1.50959*1.50959*1.50958
04/20/2009 07:35:00*1.50959*1.50878*1.50959*1.50878
04/20/2009 07:40:00*1.50878*1.50928*1.50947*1.50878
04/20/2009 07:45:00*1.50928*1.50881*1.50928*1.50769
04/20/2009 07:50:00*1.50881*1.50811*1.50881*1.50801
04/20/2009 07:55:00*1.50811*1.50853*1.50853*1.50811
04/20/2009 08:00:00*1.50853*1.50853*1.50853*1.50853
04/20/2009 08:05:00*1.50853*1.50824*1.50853*1.50823
04/20/2009 08:10:00*1.50824*1.50834*1.50834*1.50823
04/20/2009 08:15:00*1.50834*1.50833*1.50843*1.50819
04/20/2009 08:20:00*1.50833*1.50837*1.50845*1.50822
04/20/2009 08:25:00*1.50837*1.50814*1.50837*1.50783
04/20/2009 08:30:00*1.50814*1.50804*1.50843*1.50783
04/20/2009 08:35:00*1.50804*1.50754*1.50834*1.50744
04/20/2009 08:40:00*1.50754*1.50699*1.50754*1.50694
04/20/2009 08:45:00*1.50699*1.50703*1.50714*1.50699
04/20/2009 08:50:00*1.50703*1.50713*1.50714*1.50703
04/20/2009 08:55:00*1.50713*1.50713*1.50713*1.50709
04/20/2009 09:00:00*1.50713*1.50678*1.50713*1.50678
04/20/2009 09:05:00*1.50678*1.50683*1.50696*1.50678
04/20/2009 09:10:00*1.50683*1.50693*1.50714*1.5067
04/20/2009 09:15:00*1.50693*1.50789*1.50789*1.50683
04/20/2009 09:20:00*1.50789*1.50734*1.50794*1.50719
04/20/2009 09:25:00*1.50734*1.50693*1.50739*1.50683
04/20/2009 09:30:00*1.50693*1.50743*1.50769*1.50693
04/20/2009 09:35:00*1.50743*1.50759*1.50764*1.50743
04/20/2009 09:40:00*1.50759*1.50692*1.50769*1.50692
04/20/2009 09:45:00*1.50692*1.50713*1.50729*1.50692
04/20/2009 09:50:00*1.50713*1.50832*1.50863*1.50704
04/20/2009 09:55:00*1.50832*1.50863*1.50879*1.50832
04/20/2009 10:00:00*1.50863*1.50903*1.50903*1.50863
04/20/2009 10:05:00*1.50903*1.50732*1.50903*1.50674
04/20/2009 10:10:00*1.50732*1.50983*1.50983*1.50732
04/20/2009 10:15:00*1.50983*1.51073*1.51149*1.50844
04/20/2009 10:20:00*1.51073*1.51033*1.51113*1.51012
04/20/2009 10:25:00*1.51033*1.50942*1.51033*1.50933
04/20/2009 10:30:00*1.50942*1.50923*1.50943*1.50904
04/20/2009 10:35:00*1.50923*1.50933*1.50933*1.50922
04/20/2009 10:40:00*1.50933*1.50953*1.50953*1.50862
04/20/2009 10:45:00*1.50953*1.50983*1.50993*1.50952
04/20/2009 10:50:00*1.50983*1.50964*1.50983*1.50952
04/20/2009 10:55:00*1.50964*1.50862*1.51083*1.50862
04/20/2009 11:00:00*1.50862*1.50913*1.50913*1.50862
04/20/2009 11:05:00*1.50913*1.50862*1.50913*1.50862
04/20/2009 11:10:00*1.50862*1.50784*1.50863*1.50674
04/20/2009 11:15:00*1.50784*1.50825*1.50828*1.50774
04/20/2009 11:20:00*1.50825*1.50847*1.50847*1.50787
04/20/2009 11:25:00*1.50847*1.50831*1.50847*1.50831
04/20/2009 11:30:00*1.50831*1.50852*1.50852*1.50827
04/20/2009 11:35:00*1.50852*1.50891*1.50891*1.50831
04/20/2009 11:40:00*1.50891*1.50891*1.50891*1.50891
04/20/2009 11:45:00*1.50891*1.50841*1.50891*1.50832
04/20/2009 11:50:00*1.50841*1.50841*1.50852*1.50832
04/20/2009 11:55:00*1.50841*1.50834*1.50869*1.50824
04/20/2009 12:00:00*1.50834*1.50847*1.5087*1.50825
04/20/2009 12:05:00*1.50847*1.50829*1.50897*1.50829
04/20/2009 12:10:00*1.50829*1.50907*1.50912*1.50829
04/20/2009 12:15:00*1.50907*1.50901*1.50925*1.50866
04/20/2009 12:20:00*1.50901*1.50895*1.50901*1.50885
04/20/2009 12:25:00*1.50895*1.50901*1.50901*1.50895
04/20/2009 12:30:00*1.50901*1.50935*1.50935*1.50901
04/20/2009 12:35:00*1.50935*1.50935*1.50935*1.50885
04/20/2009 12:40:00*1.50935*1.50916*1.50935*1.50916
04/20/2009 12:45:00*1.50916*1.50917*1.50917*1.50885
04/20/2009 12:50:00*1.50917*1.50885*1.50935*1.50885
04/20/2009 12:55:00*1.50885*1.50886*1.50886*1.50885
04/20/2009 13:00:00*1.50886*1.50884*1.50886*1.50884
04/20/2009 13:05:00*1.50884*1.50864*1.50884*1.50864
04/20/2009 13:10:00*1.50864*1.50944*1.50944*1.50863
04/20/2009 13:15:00*1.50944*1.50883*1.50944*1.50883
04/20/2009 13:20:00*1.50883*1.50883*1.50883*1.50883
04/20/2009 13:25:00*1.50883*1.50993*1.51033*1.50883
04/20/2009 13:30:00*1.50993*1.51014*1.51023*1.50993
04/20/2009 13:35:00*1.51014*1.51023*1.51023*1.50993
04/20/2009 13:40:00*1.51023*1.51003*1.51029*1.50993
04/20/2009 13:45:00*1.51003*1.51001*1.51003*1.51001
04/20/2009 13:50:00*1.51001*1.50953*1.51001*1.50889
04/20/2009 13:55:00*1.50953*1.50983*1.50983*1.50953
04/20/2009 14:00:00*1.50983*1.50953*1.50983*1.50953
04/20/2009 14:05:00*1.50953*1.50953*1.50962*1.50944
04/20/2009 14:10:00*1.50953*1.51003*1.51044*1.50932
04/20/2009 14:15:00*1.51003*1.50983*1.51003*1.50983
04/20/2009 14:20:00*1.50983*1.50933*1.50983*1.50932
04/20/2009 14:25:00*1.50933*1.50983*1.50983*1.50933
04/20/2009 14:30:00*1.50983*1.50983*1.50983*1.50982
04/20/2009 14:35:00*1.50983*1.50933*1.50983*1.50933
04/20/2009 14:40:00*1.50933*1.50952*1.50952*1.50933
04/20/2009 14:45:00*1.50952*1.50952*1.50952*1.50952
04/20/2009 14:50:00*1.50952*1.50953*1.51003*1.50952
04/20/2009 14:55:00*1.50953*1.50992*1.50992*1.50953
04/20/2009 15:00:00*1.50992*1.51003*1.51003*1.50992
04/20/2009 15:05:00*1.51003*1.51003*1.51003*1.51003
04/20/2009 15:10:00*1.51003*1.51003*1.51003*1.51002
04/20/2009 15:15:00*1.51003*1.51012*1.51012*1.51002
04/20/2009 15:20:00*1.51012*1.51043*1.51043*1.51012
04/20/2009 15:25:00*1.51043*1.50999*1.51043*1.50999
04/20/2009 15:30:00*1.50999*1.51003*1.51003*1.50999
04/20/2009 15:35:00*1.51003*1.51003*1.51003*1.50984
04/20/2009 15:40:00*1.51003*1.50984*1.51003*1.50984
04/20/2009 15:45:00*1.50984*1.50999*1.51003*1.50984
04/20/2009 15:50:00*1.50999*1.50999*1.51014*1.50969
04/20/2009 15:55:00*1.50999*1.50989*1.50999*1.50989
04/20/2009 16:00:00*1.50989*1.5104*1.5104*1.50989
04/20/2009 16:05:00*1.5104*1.51023*1.5104*1.51023
04/20/2009 16:10:00*1.51023*1.50969*1.51086*1.50969
04/20/2009 16:15:00*1.50969*1.51081*1.51081*1.50969
04/20/2009 16:20:00*1.51081*1.51056*1.51081*1.51056
04/20/2009 16:25:00*1.51056*1.51031*1.51058*1.51009
04/20/2009 16:30:00*1.51031*1.51009*1.51031*1.51009
04/20/2009 16:35:00*1.51009*1.50989*1.51009*1.50989
04/20/2009 16:40:00*1.50989*1.51004*1.51004*1.50964
04/20/2009 16:45:00*1.51004*1.51004*1.51004*1.51004
04/20/2009 16:50:00*1.51004*1.50984*1.51004*1.50984
04/20/2009 16:55:00*1.50984*1.50944*1.50989*1.50944
04/20/2009 17:00:00*1.50944*1.50989*1.50989*1.50944
