04/16/2009 17:05:00*1.49649*1.49669*1.49669*1.49649
04/16/2009 17:10:00*1.49669*1.49669*1.49669*1.49669
04/16/2009 17:15:00*1.49669*1.49633*1.49683*1.49633
04/16/2009 17:20:00*1.49633*1.49633*1.49633*1.49633
04/16/2009 17:25:00*1.49633*1.49629*1.49633*1.49629
04/16/2009 17:30:00*1.49629*1.49633*1.49633*1.49619
04/16/2009 17:35:00*1.49633*1.49633*1.49633*1.49633
04/16/2009 17:40:00*1.49633*1.49633*1.49633*1.49633
04/16/2009 17:45:00*1.49633*1.49633*1.49633*1.49633
04/16/2009 17:50:00*1.49633*1.49589*1.49633*1.49589
04/16/2009 17:55:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:00:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:05:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:10:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:15:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:20:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:25:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:30:00*1.49589*1.49589*1.49589*1.49589
04/16/2009 18:35:00*1.49589*1.49629*1.49629*1.49589
04/16/2009 18:40:00*1.49629*1.49783*1.49783*1.49629
04/16/2009 18:45:00*1.49783*1.49779*1.49783*1.49769
04/16/2009 18:50:00*1.49779*1.49759*1.49779*1.49729
04/16/2009 18:55:00*1.49759*1.49729*1.49759*1.49729
04/16/2009 19:00:00*1.49729*1.49729*1.49729*1.49729
04/16/2009 19:05:00*1.49729*1.49729*1.49729*1.49729
04/16/2009 19:10:00*1.49729*1.49729*1.49729*1.49729
04/16/2009 19:15:00*1.49729*1.49689*1.49729*1.49689
04/16/2009 19:20:00*1.49689*1.49689*1.49689*1.49689
04/16/2009 19:25:00*1.49689*1.49689*1.49689*1.49689
04/16/2009 19:30:00*1.49689*1.49659*1.49689*1.49659
04/16/2009 19:35:00*1.49659*1.49659*1.49659*1.49659
04/16/2009 19:40:00*1.49659*1.49659*1.49684*1.49659
04/16/2009 19:45:00*1.49659*1.49659*1.49659*1.49589
04/16/2009 19:50:00*1.49659*1.49579*1.49659*1.49579
04/16/2009 19:55:00*1.49579*1.49579*1.49599*1.49559
04/16/2009 20:00:00*1.49579*1.49574*1.49599*1.49529
04/16/2009 20:05:00*1.49574*1.49551*1.49581*1.49551
04/16/2009 20:10:00*1.49551*1.49591*1.49593*1.49551
04/16/2009 20:15:00*1.49591*1.49592*1.49592*1.49591
04/16/2009 20:20:00*1.49592*1.49603*1.49633*1.49592
04/16/2009 20:25:00*1.49603*1.49591*1.49612*1.49591
04/16/2009 20:30:00*1.49591*1.49573*1.49591*1.49573
04/16/2009 20:35:00*1.49573*1.49593*1.49611*1.49573
04/16/2009 20:40:00*1.49593*1.49626*1.49626*1.49592
04/16/2009 20:45:00*1.49626*1.49643*1.49643*1.49626
04/16/2009 20:50:00*1.49643*1.49693*1.49693*1.49643
04/16/2009 20:55:00*1.49693*1.49714*1.49723*1.49691
04/16/2009 21:00:00*1.49714*1.49732*1.49734*1.49683
04/16/2009 21:05:00*1.49732*1.49683*1.49732*1.49682
04/16/2009 21:10:00*1.49683*1.49683*1.49683*1.49632
04/16/2009 21:15:00*1.49683*1.49733*1.49733*1.49683
04/16/2009 21:20:00*1.49733*1.49725*1.49743*1.49724
04/16/2009 21:25:00*1.49725*1.49703*1.49726*1.49692
04/16/2009 21:30:00*1.49703*1.49711*1.49711*1.49693
04/16/2009 21:35:00*1.49711*1.49711*1.49716*1.49711
04/16/2009 21:40:00*1.49711*1.49656*1.49711*1.49656
04/16/2009 21:45:00*1.49656*1.49659*1.49672*1.49633
04/16/2009 21:50:00*1.49659*1.49633*1.49659*1.49633
04/16/2009 21:55:00*1.49633*1.49633*1.49633*1.49633
04/16/2009 22:00:00*1.49633*1.49701*1.49701*1.49631
04/16/2009 22:05:00*1.49701*1.49653*1.49701*1.49653
04/16/2009 22:10:00*1.49653*1.49653*1.49683*1.49653
04/16/2009 22:15:00*1.49653*1.49629*1.49656*1.49583
04/16/2009 22:20:00*1.49629*1.49642*1.49662*1.49629
04/16/2009 22:25:00*1.49642*1.49692*1.49693*1.49642
04/16/2009 22:30:00*1.49692*1.4972*1.49726*1.49682
04/16/2009 22:35:00*1.4972*1.49719*1.49729*1.49629
04/16/2009 22:40:00*1.49719*1.49742*1.49744*1.49714
04/16/2009 22:45:00*1.49742*1.49737*1.49762*1.49727
04/16/2009 22:50:00*1.49737*1.49752*1.49774*1.49734
04/16/2009 22:55:00*1.49752*1.49752*1.49753*1.49752
04/16/2009 23:00:00*1.49752*1.49743*1.49752*1.49737
04/16/2009 23:05:00*1.49743*1.49753*1.49783*1.49743
04/16/2009 23:10:00*1.49753*1.49759*1.49759*1.49753
04/16/2009 23:15:00*1.49759*1.49772*1.49783*1.49757
04/16/2009 23:20:00*1.49772*1.49764*1.49782*1.49763
04/16/2009 23:25:00*1.49764*1.49774*1.49774*1.49743
04/16/2009 23:30:00*1.49774*1.49801*1.49801*1.49774
04/16/2009 23:35:00*1.49801*1.49756*1.49801*1.49743
04/16/2009 23:40:00*1.49756*1.49736*1.49756*1.49736
04/16/2009 23:45:00*1.49736*1.49726*1.49742*1.49726
04/16/2009 23:50:00*1.49726*1.49693*1.49726*1.49662
04/16/2009 23:55:00*1.49693*1.49703*1.49721*1.49692
04/17/2009 00:00:00*1.49703*1.49713*1.49713*1.49703
04/17/2009 00:05:00*1.49713*1.49712*1.49713*1.49703
04/17/2009 00:10:00*1.49712*1.49751*1.49751*1.49712
04/17/2009 00:15:00*1.49751*1.49751*1.49751*1.49703
04/17/2009 00:20:00*1.49751*1.49813*1.49813*1.49751
04/17/2009 00:25:00*1.49813*1.49822*1.49849*1.49813
04/17/2009 00:30:00*1.49822*1.49832*1.49874*1.49822
04/17/2009 00:35:00*1.49832*1.49833*1.49874*1.49822
04/17/2009 00:40:00*1.49833*1.49862*1.49877*1.49832
04/17/2009 00:45:00*1.49862*1.49863*1.49871*1.49852
04/17/2009 00:50:00*1.49863*1.49857*1.49863*1.49857
04/17/2009 00:55:00*1.49857*1.49896*1.49901*1.49823
04/17/2009 01:00:00*1.49896*1.49883*1.49896*1.49823
04/17/2009 01:05:00*1.49883*1.49926*1.49951*1.49876
04/17/2009 01:10:00*1.49926*1.49883*1.49926*1.49822
04/17/2009 01:15:00*1.49883*1.49901*1.49901*1.49883
04/17/2009 01:20:00*1.49901*1.49901*1.49901*1.49883
04/17/2009 01:25:00*1.49901*1.49902*1.49913*1.49883
04/17/2009 01:30:00*1.49902*1.49902*1.49931*1.49901
04/17/2009 01:35:00*1.49902*1.49883*1.49916*1.49883
04/17/2009 01:40:00*1.49883*1.49862*1.49901*1.49862
04/17/2009 01:45:00*1.49862*1.49872*1.49872*1.49862
04/17/2009 01:50:00*1.49872*1.49883*1.49883*1.49872
04/17/2009 01:55:00*1.49883*1.49883*1.49893*1.49883
04/17/2009 02:00:00*1.49883*1.49901*1.49901*1.49883
04/17/2009 02:05:00*1.49901*1.49892*1.49901*1.49883
04/17/2009 02:10:00*1.49892*1.49953*1.49981*1.49892
04/17/2009 02:15:00*1.49953*1.49931*1.49953*1.49927
04/17/2009 02:20:00*1.49931*1.49932*1.49933*1.49883
04/17/2009 02:25:00*1.49932*1.49963*1.49963*1.49882
04/17/2009 02:30:00*1.49963*1.49942*1.50043*1.49874
04/17/2009 02:35:00*1.49942*1.49931*1.49976*1.49931
04/17/2009 02:40:00*1.49931*1.49943*1.49963*1.49892
04/17/2009 02:45:00*1.49943*1.49952*1.49981*1.49893
04/17/2009 02:50:00*1.49952*1.50033*1.50053*1.49952
04/17/2009 02:55:00*1.50033*1.50042*1.50042*1.50023
04/17/2009 03:00:00*1.50042*1.50063*1.50063*1.50033
04/17/2009 03:05:00*1.50063*1.50094*1.50184*1.50043
04/17/2009 03:10:00*1.50094*1.49983*1.50132*1.49983
04/17/2009 03:15:00*1.49983*1.50063*1.50073*1.49983
04/17/2009 03:20:00*1.50063*1.50143*1.50152*1.50053
04/17/2009 03:25:00*1.50143*1.50231*1.50233*1.50134
04/17/2009 03:30:00*1.50231*1.50183*1.50231*1.5018
04/17/2009 03:35:00*1.50183*1.50242*1.50263*1.50183
04/17/2009 03:40:00*1.50242*1.50212*1.50256*1.50152
04/17/2009 03:45:00*1.50212*1.50233*1.50256*1.50212
04/17/2009 03:50:00*1.50233*1.50233*1.50233*1.50222
04/17/2009 03:55:00*1.50233*1.50233*1.50233*1.50233
04/17/2009 04:00:00*1.50233*1.50242*1.50243*1.50231
04/17/2009 04:05:00*1.50242*1.50223*1.50243*1.50223
04/17/2009 04:10:00*1.50223*1.50183*1.50223*1.50132
04/17/2009 04:15:00*1.50183*1.50216*1.50231*1.50183
04/17/2009 04:20:00*1.50216*1.50174*1.50216*1.50154
04/17/2009 04:25:00*1.50174*1.50174*1.50203*1.50154
04/17/2009 04:30:00*1.50174*1.50174*1.50202*1.50172
04/17/2009 04:35:00*1.50174*1.50174*1.50174*1.50172
04/17/2009 04:40:00*1.50174*1.50172*1.50174*1.50163
04/17/2009 04:45:00*1.50172*1.50122*1.50174*1.50103
04/17/2009 04:50:00*1.50122*1.50054*1.50124*1.50044
04/17/2009 04:55:00*1.50054*1.50073*1.50083*1.49984
04/17/2009 05:00:00*1.50073*1.50143*1.50143*1.50073
04/17/2009 05:05:00*1.50143*1.50116*1.50143*1.50092
04/17/2009 05:10:00*1.50116*1.50123*1.50123*1.50116
04/17/2009 05:15:00*1.50123*1.50131*1.50156*1.50123
04/17/2009 05:20:00*1.50131*1.50149*1.50151*1.50131
04/17/2009 05:25:00*1.50149*1.50142*1.50151*1.5013
04/17/2009 05:30:00*1.50142*1.50203*1.50203*1.50142
04/17/2009 05:35:00*1.50203*1.50201*1.50203*1.50142
04/17/2009 05:40:00*1.50201*1.50203*1.50203*1.50201
04/17/2009 05:45:00*1.50203*1.50203*1.50203*1.50201
04/17/2009 05:50:00*1.50203*1.50183*1.50203*1.50142
04/17/2009 05:55:00*1.50183*1.50201*1.50221*1.50142
04/17/2009 06:00:00*1.50201*1.50162*1.50216*1.50143
04/17/2009 06:05:00*1.50162*1.50123*1.50183*1.50123
04/17/2009 06:10:00*1.50123*1.50074*1.50153*1.50069
04/17/2009 06:15:00*1.50074*1.50074*1.50079*1.50074
04/17/2009 06:20:00*1.50074*1.50133*1.50139*1.50074
04/17/2009 06:25:00*1.50133*1.50112*1.50153*1.50074
04/17/2009 06:30:00*1.50112*1.50144*1.50163*1.50074
04/17/2009 06:35:00*1.50144*1.50162*1.50183*1.50134
04/17/2009 06:40:00*1.50162*1.50154*1.50183*1.5014
04/17/2009 06:45:00*1.50154*1.50154*1.50163*1.50154
04/17/2009 06:50:00*1.50154*1.50113*1.50163*1.49774
04/17/2009 06:55:00*1.50113*1.50112*1.50133*1.50112
04/17/2009 07:00:00*1.50112*1.50122*1.50163*1.49769
04/17/2009 07:05:00*1.50122*1.50112*1.50143*1.50112
04/17/2009 07:10:00*1.50112*1.49983*1.50152*1.49769
04/17/2009 07:15:00*1.49983*1.50083*1.50103*1.49983
04/17/2009 07:20:00*1.50083*1.50083*1.50132*1.50082
04/17/2009 07:25:00*1.50083*1.50102*1.50112*1.50082
04/17/2009 07:30:00*1.50102*1.50102*1.50103*1.50102
04/17/2009 07:35:00*1.50102*1.50113*1.50123*1.50102
04/17/2009 07:40:00*1.50113*1.50113*1.50133*1.50112
04/17/2009 07:45:00*1.50113*1.50033*1.50132*1.49774
04/17/2009 07:50:00*1.50033*1.50023*1.50044*1.49999
04/17/2009 07:55:00*1.50023*1.50033*1.50033*1.50023
04/17/2009 08:00:00*1.50033*1.50043*1.50093*1.50033
04/17/2009 08:05:00*1.50043*1.50052*1.50052*1.50043
04/17/2009 08:10:00*1.50052*1.50062*1.50063*1.50052
04/17/2009 08:15:00*1.50062*1.50083*1.50093*1.50062
04/17/2009 08:20:00*1.50083*1.50073*1.50123*1.50072
04/17/2009 08:25:00*1.50073*1.50093*1.50103*1.50073
04/17/2009 08:30:00*1.50093*1.49933*1.50093*1.49874
04/17/2009 08:35:00*1.49933*1.50003*1.50004*1.49933
04/17/2009 08:40:00*1.50003*1.49993*1.50053*1.49979
04/17/2009 08:45:00*1.49993*1.49993*1.50029*1.49982
04/17/2009 08:50:00*1.49993*1.49989*1.50019*1.49989
04/17/2009 08:55:00*1.49989*1.49992*1.50009*1.49989
04/17/2009 09:00:00*1.49992*1.49933*1.50029*1.49864
04/17/2009 09:05:00*1.49933*1.49952*1.49982*1.49933
04/17/2009 09:10:00*1.49952*1.4995*1.49991*1.4995
04/17/2009 09:15:00*1.4995*1.49952*1.50013*1.4995
04/17/2009 09:20:00*1.49952*1.49963*1.49973*1.49952
04/17/2009 09:25:00*1.49963*1.49973*1.49982*1.49953
04/17/2009 09:30:00*1.49973*1.49973*1.50003*1.49972
04/17/2009 09:35:00*1.49973*1.49983*1.50003*1.49972
04/17/2009 09:40:00*1.49983*1.49932*1.49983*1.49919
04/17/2009 09:45:00*1.49932*1.49963*1.49983*1.49932
04/17/2009 09:50:00*1.49963*1.49963*1.49982*1.49952
04/17/2009 09:55:00*1.49963*1.50003*1.50003*1.49962
04/17/2009 10:00:00*1.50003*1.50023*1.50033*1.50003
04/17/2009 10:05:00*1.50023*1.5005*1.50063*1.50019
04/17/2009 10:10:00*1.5005*1.50031*1.50057*1.50031
04/17/2009 10:15:00*1.50031*1.49961*1.50051*1.4988
04/17/2009 10:20:00*1.49961*1.4988*1.49983*1.4988
04/17/2009 10:25:00*1.4988*1.49881*1.4992*1.4988
04/17/2009 10:30:00*1.49881*1.49893*1.49916*1.49873
04/17/2009 10:35:00*1.49893*1.49893*1.49903*1.49874
04/17/2009 10:40:00*1.49893*1.50003*1.50019*1.49884
04/17/2009 10:45:00*1.50003*1.50034*1.50034*1.49983
04/17/2009 10:50:00*1.50034*1.50081*1.50083*1.50033
04/17/2009 10:55:00*1.50081*1.50037*1.50081*1.50026
04/17/2009 11:00:00*1.50037*1.50075*1.50083*1.50023
04/17/2009 11:05:00*1.50075*1.49994*1.50075*1.49954
04/17/2009 11:10:00*1.49994*1.50015*1.50025*1.49994
04/17/2009 11:15:00*1.50015*1.50019*1.50047*1.50001
04/17/2009 11:20:00*1.50019*1.50029*1.50029*1.50019
04/17/2009 11:25:00*1.50029*1.50041*1.50051*1.50019
04/17/2009 11:30:00*1.50041*1.50043*1.50061*1.50041
04/17/2009 11:35:00*1.50043*1.49982*1.50043*1.49962
04/17/2009 11:40:00*1.49982*1.49919*1.49982*1.49774
04/17/2009 11:45:00*1.49919*1.49954*1.50016*1.49919
04/17/2009 11:50:00*1.49954*1.49964*1.49983*1.49923
04/17/2009 11:55:00*1.49964*1.49954*1.49984*1.49933
04/17/2009 12:00:00*1.49954*1.49949*1.49954*1.49932
04/17/2009 12:05:00*1.49949*1.49943*1.49949*1.49924
04/17/2009 12:10:00*1.49943*1.49963*1.49963*1.49942
04/17/2009 12:15:00*1.49963*1.50033*1.50033*1.49962
04/17/2009 12:20:00*1.50033*1.50033*1.50033*1.50032
04/17/2009 12:25:00*1.50033*1.50032*1.50033*1.50032
04/17/2009 12:30:00*1.50032*1.50025*1.50033*1.50025
04/17/2009 12:35:00*1.50025*1.50028*1.50028*1.50021
04/17/2009 12:40:00*1.50028*1.50038*1.50038*1.50028
04/17/2009 12:45:00*1.50038*1.50038*1.50038*1.50038
04/17/2009 12:50:00*1.50038*1.50029*1.50039*1.50029
04/17/2009 12:55:00*1.50029*1.5002*1.50031*1.5002
04/17/2009 13:00:00*1.5002*1.50021*1.50021*1.5002
04/17/2009 13:05:00*1.50021*1.50021*1.50021*1.50021
04/17/2009 13:10:00*1.50021*1.50021*1.50021*1.50021
04/17/2009 13:15:00*1.50021*1.50021*1.50021*1.50021
04/17/2009 13:20:00*1.50021*1.4999*1.50021*1.49973
04/17/2009 13:25:00*1.4999*1.50002*1.50013*1.49977
04/17/2009 13:30:00*1.50002*1.50013*1.50013*1.50002
04/17/2009 13:35:00*1.50013*1.50013*1.50013*1.50012
04/17/2009 13:40:00*1.50013*1.50013*1.50013*1.50013
04/17/2009 13:45:00*1.50013*1.50013*1.50013*1.50013
04/17/2009 13:50:00*1.50013*1.50013*1.50042*1.50012
04/17/2009 13:55:00*1.50013*1.50012*1.50013*1.50012
04/17/2009 14:00:00*1.50012*1.50023*1.50023*1.50012
04/17/2009 14:05:00*1.50023*1.50023*1.50023*1.50023
04/17/2009 14:10:00*1.50023*1.50044*1.50044*1.50022
04/17/2009 14:15:00*1.50044*1.50042*1.50053*1.50034
04/17/2009 14:20:00*1.50042*1.50053*1.50053*1.50042
04/17/2009 14:25:00*1.50053*1.50053*1.50053*1.50053
04/17/2009 14:30:00*1.50053*1.50079*1.50079*1.50053
04/17/2009 14:35:00*1.50079*1.50079*1.50079*1.50079
04/17/2009 14:40:00*1.50079*1.50079*1.50079*1.50079
04/17/2009 14:45:00*1.50079*1.50063*1.50079*1.50063
04/17/2009 14:50:00*1.50063*1.50063*1.50063*1.50063
04/17/2009 14:55:00*1.50063*1.50063*1.50094*1.50063
04/17/2009 15:00:00*1.50063*1.50063*1.50064*1.50049
04/17/2009 15:05:00*1.50063*1.50072*1.50072*1.50063
04/17/2009 15:10:00*1.50072*1.50089*1.50089*1.50072
04/17/2009 15:15:00*1.50089*1.50072*1.50089*1.50072
04/17/2009 15:20:00*1.50072*1.50062*1.50102*1.50062
04/17/2009 15:25:00*1.50062*1.50062*1.50072*1.50062
04/17/2009 15:30:00*1.50062*1.50072*1.50072*1.50062
