04/15/2009 17:05:00*1.49944*1.49909*1.49944*1.49909
04/15/2009 17:10:00*1.49909*1.49929*1.49929*1.49909
04/15/2009 17:15:00*1.49929*1.49964*1.49964*1.49929
04/15/2009 17:20:00*1.49964*1.49964*1.49964*1.49964
04/15/2009 17:25:00*1.49964*1.49964*1.49965*1.49964
04/15/2009 17:30:00*1.49964*1.49964*1.49964*1.49964
04/15/2009 17:35:00*1.49964*1.49941*1.49979*1.49941
04/15/2009 17:40:00*1.49941*1.49923*1.49942*1.49923
04/15/2009 17:45:00*1.49923*1.49933*1.49933*1.49923
04/15/2009 17:50:00*1.49933*1.49929*1.49933*1.49929
04/15/2009 17:55:00*1.49929*1.49929*1.49929*1.49929
04/15/2009 18:00:00*1.49929*1.49929*1.49929*1.49929
04/15/2009 18:05:00*1.49929*1.49929*1.49929*1.49929
04/15/2009 18:10:00*1.49929*1.49929*1.49929*1.49929
04/15/2009 18:15:00*1.49929*1.49929*1.49929*1.49929
04/15/2009 18:20:00*1.49929*1.50029*1.50029*1.49929
04/15/2009 18:25:00*1.50029*1.50029*1.50029*1.50029
04/15/2009 18:30:00*1.50029*1.50029*1.50029*1.50029
04/15/2009 18:35:00*1.50029*1.50029*1.50029*1.50026
04/15/2009 18:40:00*1.50029*1.50032*1.50032*1.50029
04/15/2009 18:45:00*1.50032*1.50003*1.50032*1.50002
04/15/2009 18:50:00*1.50003*1.49982*1.50003*1.49963
04/15/2009 18:55:00*1.49982*1.49994*1.49994*1.49982
04/15/2009 19:00:00*1.49994*1.49979*1.50012*1.49979
04/15/2009 19:05:00*1.49979*1.49979*1.49979*1.49979
04/15/2009 19:10:00*1.49979*1.50034*1.50074*1.49979
04/15/2009 19:15:00*1.50034*1.50059*1.50059*1.50032
04/15/2009 19:20:00*1.50059*1.50059*1.50059*1.50059
04/15/2009 19:25:00*1.50059*1.50069*1.50073*1.50054
04/15/2009 19:30:00*1.50069*1.50034*1.50069*1.50034
04/15/2009 19:35:00*1.50034*1.50034*1.50034*1.50034
04/15/2009 19:40:00*1.50034*1.50053*1.50053*1.50032
04/15/2009 19:45:00*1.50053*1.50053*1.50053*1.50053
04/15/2009 19:50:00*1.50053*1.50079*1.50079*1.50049
04/15/2009 19:55:00*1.50079*1.50079*1.50079*1.50074
04/15/2009 20:00:00*1.50079*1.50079*1.50079*1.50079
04/15/2009 20:05:00*1.50079*1.49993*1.50079*1.49982
04/15/2009 20:10:00*1.49993*1.49869*1.50023*1.49869
04/15/2009 20:15:00*1.49869*1.49929*1.49929*1.49869
04/15/2009 20:20:00*1.49929*1.49879*1.49929*1.49879
04/15/2009 20:25:00*1.49879*1.49847*1.49914*1.49844
04/15/2009 20:30:00*1.49847*1.49809*1.49847*1.49791
04/15/2009 20:35:00*1.49809*1.49809*1.49831*1.49809
04/15/2009 20:40:00*1.49809*1.49819*1.49839*1.49799
04/15/2009 20:45:00*1.49819*1.49804*1.49829*1.49804
04/15/2009 20:50:00*1.49804*1.49719*1.49809*1.49709
04/15/2009 20:55:00*1.49719*1.49553*1.49719*1.49542
04/15/2009 21:00:00*1.49553*1.49527*1.49607*1.49522
04/15/2009 21:05:00*1.49527*1.49602*1.49607*1.49527
04/15/2009 21:10:00*1.49602*1.4963*1.49632*1.49602
04/15/2009 21:15:00*1.4963*1.49632*1.49666*1.49609
04/15/2009 21:20:00*1.49632*1.49693*1.49713*1.49632
04/15/2009 21:25:00*1.49693*1.49649*1.49696*1.49557
04/15/2009 21:30:00*1.49649*1.49657*1.49657*1.49649
04/15/2009 21:35:00*1.49657*1.49603*1.49657*1.49583
04/15/2009 21:40:00*1.49603*1.49589*1.49633*1.49582
04/15/2009 21:45:00*1.49589*1.49666*1.49673*1.49589
04/15/2009 21:50:00*1.49666*1.49632*1.49691*1.49602
04/15/2009 21:55:00*1.49632*1.49613*1.49691*1.49602
04/15/2009 22:00:00*1.49613*1.49613*1.49631*1.49603
04/15/2009 22:05:00*1.49613*1.49719*1.49733*1.49613
04/15/2009 22:10:00*1.49719*1.49733*1.49756*1.49695
04/15/2009 22:15:00*1.49733*1.49629*1.49776*1.49609
04/15/2009 22:20:00*1.49629*1.49634*1.49679*1.49599
04/15/2009 22:25:00*1.49634*1.49682*1.49703*1.49634
04/15/2009 22:30:00*1.49682*1.49719*1.49767*1.49663
04/15/2009 22:35:00*1.49719*1.49789*1.4981*1.49692
04/15/2009 22:40:00*1.49789*1.49789*1.49789*1.49769
04/15/2009 22:45:00*1.49789*1.49784*1.49833*1.49779
04/15/2009 22:50:00*1.49784*1.49783*1.49827*1.49783
04/15/2009 22:55:00*1.49783*1.49803*1.49803*1.49783
04/15/2009 23:00:00*1.49803*1.49831*1.49835*1.49802
04/15/2009 23:05:00*1.49831*1.49841*1.49841*1.49824
04/15/2009 23:10:00*1.49841*1.49859*1.49859*1.49841
04/15/2009 23:15:00*1.49859*1.49832*1.49863*1.49802
04/15/2009 23:20:00*1.49832*1.49824*1.49853*1.49802
04/15/2009 23:25:00*1.49824*1.49863*1.49874*1.49823
04/15/2009 23:30:00*1.49863*1.49833*1.49872*1.49803
04/15/2009 23:35:00*1.49833*1.49774*1.49833*1.49774
04/15/2009 23:40:00*1.49774*1.49724*1.49774*1.49659
04/15/2009 23:45:00*1.49724*1.49683*1.49724*1.49663
04/15/2009 23:50:00*1.49683*1.49734*1.49753*1.49663
04/15/2009 23:55:00*1.49734*1.49754*1.49754*1.49734
04/16/2009 00:00:00*1.49754*1.49759*1.49799*1.49753
04/16/2009 00:05:00*1.49759*1.49663*1.49764*1.49663
04/16/2009 00:10:00*1.49663*1.49734*1.49734*1.49663
04/16/2009 00:15:00*1.49734*1.49819*1.49819*1.49734
04/16/2009 00:20:00*1.49819*1.49819*1.4982*1.49819
04/16/2009 00:25:00*1.49819*1.49779*1.49819*1.49768
04/16/2009 00:30:00*1.49779*1.49734*1.49779*1.49734
04/16/2009 00:35:00*1.49734*1.49783*1.49803*1.49734
04/16/2009 00:40:00*1.49783*1.49834*1.49834*1.49783
04/16/2009 00:45:00*1.49834*1.49834*1.49834*1.49833
04/16/2009 00:50:00*1.49834*1.4984*1.4984*1.49834
04/16/2009 00:55:00*1.4984*1.49869*1.4988*1.49839
04/16/2009 01:00:00*1.49869*1.49836*1.49876*1.49836
04/16/2009 01:05:00*1.49836*1.49814*1.49845*1.49813
04/16/2009 01:10:00*1.49814*1.49724*1.49814*1.49683
04/16/2009 01:15:00*1.49724*1.49743*1.49743*1.49722
04/16/2009 01:20:00*1.49743*1.49743*1.49743*1.49743
04/16/2009 01:25:00*1.49743*1.49779*1.49783*1.49743
04/16/2009 01:30:00*1.49779*1.49761*1.49781*1.49749
04/16/2009 01:35:00*1.49761*1.49791*1.49791*1.49761
04/16/2009 01:40:00*1.49791*1.49832*1.49872*1.49791
04/16/2009 01:45:00*1.49832*1.49862*1.49883*1.49832
04/16/2009 01:50:00*1.49862*1.49833*1.49862*1.49783
04/16/2009 01:55:00*1.49833*1.49783*1.49833*1.49783
04/16/2009 02:00:00*1.49783*1.49733*1.49783*1.49722
04/16/2009 02:05:00*1.49733*1.49752*1.49752*1.49732
04/16/2009 02:10:00*1.49752*1.49733*1.49752*1.49732
04/16/2009 02:15:00*1.49733*1.49684*1.49733*1.49662
04/16/2009 02:20:00*1.49684*1.49694*1.49694*1.49673
04/16/2009 02:25:00*1.49694*1.49694*1.49704*1.49683
04/16/2009 02:30:00*1.49694*1.49693*1.49694*1.49693
04/16/2009 02:35:00*1.49693*1.49754*1.49759*1.49683
04/16/2009 02:40:00*1.49754*1.49754*1.49759*1.49693
04/16/2009 02:45:00*1.49754*1.49739*1.49757*1.49739
04/16/2009 02:50:00*1.49739*1.49759*1.49774*1.49674
04/16/2009 02:55:00*1.49759*1.49769*1.49769*1.49759
04/16/2009 03:00:00*1.49769*1.49764*1.49789*1.49764
04/16/2009 03:05:00*1.49764*1.49814*1.49814*1.49764
04/16/2009 03:10:00*1.49814*1.49859*1.49859*1.49764
04/16/2009 03:15:00*1.49859*1.49889*1.49904*1.49763
04/16/2009 03:20:00*1.49889*1.49863*1.49889*1.49783
04/16/2009 03:25:00*1.49863*1.49804*1.49863*1.49793
04/16/2009 03:30:00*1.49804*1.49783*1.49813*1.49783
04/16/2009 03:35:00*1.49783*1.49789*1.49805*1.49761
04/16/2009 03:40:00*1.49789*1.49825*1.49825*1.49785
04/16/2009 03:45:00*1.49825*1.4983*1.49859*1.49815
04/16/2009 03:50:00*1.4983*1.49843*1.49843*1.49827
04/16/2009 03:55:00*1.49843*1.49838*1.49897*1.49827
04/16/2009 04:00:00*1.49838*1.49856*1.49888*1.49835
04/16/2009 04:05:00*1.49856*1.49854*1.49878*1.49836
04/16/2009 04:10:00*1.49854*1.49858*1.49901*1.49854
04/16/2009 04:15:00*1.49858*1.49903*1.49903*1.49857
04/16/2009 04:20:00*1.49903*1.49845*1.49903*1.49835
04/16/2009 04:25:00*1.49845*1.49851*1.49851*1.49845
04/16/2009 04:30:00*1.49851*1.49835*1.49851*1.49835
04/16/2009 04:35:00*1.49835*1.49859*1.49859*1.49833
04/16/2009 04:40:00*1.49859*1.49813*1.49859*1.49804
04/16/2009 04:45:00*1.49813*1.49843*1.49844*1.49809
04/16/2009 04:50:00*1.49843*1.49854*1.49884*1.49843
04/16/2009 04:55:00*1.49854*1.49834*1.49854*1.49814
04/16/2009 05:00:00*1.49834*1.49854*1.49854*1.49833
04/16/2009 05:05:00*1.49854*1.49843*1.49854*1.49833
04/16/2009 05:10:00*1.49843*1.49899*1.49899*1.49833
04/16/2009 05:15:00*1.49899*1.49904*1.49932*1.49899
04/16/2009 05:20:00*1.49904*1.49832*1.49904*1.49783
04/16/2009 05:25:00*1.49832*1.49834*1.49853*1.49832
04/16/2009 05:30:00*1.49834*1.49909*1.49909*1.49832
04/16/2009 05:35:00*1.49909*1.49933*1.49933*1.49882
04/16/2009 05:40:00*1.49933*1.49933*1.49952*1.49924
04/16/2009 05:45:00*1.49933*1.49983*1.50002*1.49924
04/16/2009 05:50:00*1.49983*1.50053*1.50102*1.49932
04/16/2009 05:55:00*1.50053*1.50038*1.50053*1.50033
04/16/2009 06:00:00*1.50038*1.49988*1.50038*1.49919
04/16/2009 06:05:00*1.49988*1.49979*1.49988*1.49978
04/16/2009 06:10:00*1.49979*1.49919*1.49988*1.49869
04/16/2009 06:15:00*1.49919*1.49872*1.49919*1.4977
04/16/2009 06:20:00*1.49872*1.49811*1.49872*1.49782
04/16/2009 06:25:00*1.49811*1.4981*1.49831*1.498
04/16/2009 06:30:00*1.4981*1.49672*1.49813*1.49672
04/16/2009 06:35:00*1.49672*1.49732*1.49739*1.49669
04/16/2009 06:40:00*1.49732*1.49783*1.49819*1.49692
04/16/2009 06:45:00*1.49783*1.4976*1.49783*1.4975
04/16/2009 06:50:00*1.4976*1.49852*1.49952*1.49699
04/16/2009 06:55:00*1.49852*1.49914*1.49933*1.49709
04/16/2009 07:00:00*1.49914*1.49852*1.49914*1.49852
04/16/2009 07:05:00*1.49852*1.49832*1.49882*1.49782
04/16/2009 07:10:00*1.49832*1.49832*1.49903*1.49829
04/16/2009 07:15:00*1.49832*1.49824*1.49833*1.49824
04/16/2009 07:20:00*1.49824*1.49822*1.49832*1.49733
04/16/2009 07:25:00*1.49822*1.49798*1.49833*1.49758
04/16/2009 07:30:00*1.49798*1.4976*1.498*1.4976
04/16/2009 07:35:00*1.4976*1.49774*1.49782*1.4976
04/16/2009 07:40:00*1.49774*1.49724*1.49774*1.49723
04/16/2009 07:45:00*1.49724*1.49687*1.49743*1.49649
04/16/2009 07:50:00*1.49687*1.49663*1.49687*1.49634
04/16/2009 07:55:00*1.49663*1.49633*1.49683*1.49614
04/16/2009 08:00:00*1.49633*1.49665*1.49679*1.49633
04/16/2009 08:05:00*1.49665*1.49624*1.49665*1.49604
04/16/2009 08:10:00*1.49624*1.49639*1.49639*1.49603
04/16/2009 08:15:00*1.49639*1.49674*1.49679*1.49639
04/16/2009 08:20:00*1.49674*1.49679*1.49724*1.49673
04/16/2009 08:25:00*1.49679*1.49639*1.49709*1.49639
04/16/2009 08:30:00*1.49639*1.49599*1.49639*1.49599
04/16/2009 08:35:00*1.49599*1.49599*1.49634*1.49599
04/16/2009 08:40:00*1.49599*1.49604*1.49604*1.49599
04/16/2009 08:45:00*1.49604*1.49603*1.49604*1.49563
04/16/2009 08:50:00*1.49603*1.49599*1.49634*1.49569
04/16/2009 08:55:00*1.49599*1.49533*1.49614*1.49533
04/16/2009 09:00:00*1.49533*1.49504*1.49534*1.49493
04/16/2009 09:05:00*1.49504*1.49553*1.49564*1.49493
04/16/2009 09:10:00*1.49553*1.49524*1.49584*1.49513
04/16/2009 09:15:00*1.49524*1.49529*1.49529*1.49504
04/16/2009 09:20:00*1.49529*1.49554*1.49573*1.49529
04/16/2009 09:25:00*1.49554*1.49549*1.49559*1.49539
04/16/2009 09:30:00*1.49549*1.49559*1.49559*1.49549
04/16/2009 09:35:00*1.49559*1.49514*1.49559*1.49494
04/16/2009 09:40:00*1.49514*1.49553*1.49604*1.49503
04/16/2009 09:45:00*1.49553*1.49554*1.49614*1.49553
04/16/2009 09:50:00*1.49554*1.49556*1.49583*1.49544
04/16/2009 09:55:00*1.49556*1.49633*1.49633*1.49528
04/16/2009 10:00:00*1.49633*1.49584*1.49637*1.49584
04/16/2009 10:05:00*1.49584*1.49614*1.49634*1.49583
04/16/2009 10:10:00*1.49614*1.49619*1.49624*1.49584
04/16/2009 10:15:00*1.49619*1.49623*1.49634*1.49619
04/16/2009 10:20:00*1.49623*1.49623*1.49624*1.49619
04/16/2009 10:25:00*1.49623*1.49504*1.49624*1.49489
04/16/2009 10:30:00*1.49504*1.49504*1.49549*1.49489
04/16/2009 10:35:00*1.49504*1.49494*1.49519*1.49494
04/16/2009 10:40:00*1.49494*1.49594*1.49614*1.49494
04/16/2009 10:45:00*1.49594*1.49584*1.49594*1.49583
04/16/2009 10:50:00*1.49584*1.49634*1.49634*1.49573
04/16/2009 10:55:00*1.49634*1.49613*1.49634*1.49613
04/16/2009 11:00:00*1.49613*1.49634*1.49644*1.49604
04/16/2009 11:05:00*1.49634*1.49643*1.49654*1.49629
04/16/2009 11:10:00*1.49643*1.49653*1.49702*1.49633
04/16/2009 11:15:00*1.49653*1.49643*1.49653*1.49612
04/16/2009 11:20:00*1.49643*1.49642*1.49673*1.49642
04/16/2009 11:25:00*1.49642*1.49679*1.49694*1.49642
04/16/2009 11:30:00*1.49679*1.49673*1.49699*1.49654
04/16/2009 11:35:00*1.49673*1.49663*1.49684*1.49659
04/16/2009 11:40:00*1.49663*1.49663*1.49663*1.49659
04/16/2009 11:45:00*1.49663*1.49663*1.49679*1.49663
04/16/2009 11:50:00*1.49663*1.49669*1.49694*1.49663
04/16/2009 11:55:00*1.49669*1.49633*1.49669*1.49624
04/16/2009 12:00:00*1.49633*1.49653*1.49664*1.49633
04/16/2009 12:05:00*1.49653*1.49663*1.49663*1.49653
04/16/2009 12:10:00*1.49663*1.49649*1.49672*1.49649
04/16/2009 12:15:00*1.49649*1.49629*1.49649*1.49622
04/16/2009 12:20:00*1.49629*1.49629*1.49629*1.49629
04/16/2009 12:25:00*1.49629*1.49603*1.49629*1.49603
04/16/2009 12:30:00*1.49603*1.49644*1.49659*1.49602
04/16/2009 12:35:00*1.49644*1.49639*1.49644*1.49634
04/16/2009 12:40:00*1.49639*1.49649*1.49662*1.49634
04/16/2009 12:45:00*1.49649*1.49649*1.49649*1.49649
04/16/2009 12:50:00*1.49649*1.49613*1.49649*1.49604
04/16/2009 12:55:00*1.49613*1.49613*1.49613*1.49604
04/16/2009 13:00:00*1.49613*1.49623*1.49632*1.49613
04/16/2009 13:05:00*1.49623*1.49643*1.49643*1.49623
04/16/2009 13:10:00*1.49643*1.49652*1.49683*1.49643
04/16/2009 13:15:00*1.49652*1.49663*1.49663*1.49643
04/16/2009 13:20:00*1.49663*1.49662*1.49684*1.49662
04/16/2009 13:25:00*1.49662*1.49632*1.49663*1.49622
04/16/2009 13:30:00*1.49632*1.49689*1.49689*1.49632
04/16/2009 13:35:00*1.49689*1.49783*1.49783*1.49669
04/16/2009 13:40:00*1.49783*1.49783*1.49783*1.49779
04/16/2009 13:45:00*1.49783*1.49774*1.49804*1.49774
04/16/2009 13:50:00*1.49774*1.49783*1.49784*1.49774
04/16/2009 13:55:00*1.49783*1.49769*1.49783*1.49753
04/16/2009 14:00:00*1.49769*1.49754*1.49769*1.49754
04/16/2009 14:05:00*1.49754*1.49749*1.49754*1.49749
04/16/2009 14:10:00*1.49749*1.49751*1.49753*1.49749
04/16/2009 14:15:00*1.49751*1.49761*1.49761*1.49751
04/16/2009 14:20:00*1.49761*1.49751*1.49761*1.49738
04/16/2009 14:25:00*1.49751*1.49703*1.49767*1.49697
04/16/2009 14:30:00*1.49703*1.49697*1.49703*1.49697
04/16/2009 14:35:00*1.49697*1.49649*1.49697*1.49649
04/16/2009 14:40:00*1.49649*1.49649*1.49679*1.49649
04/16/2009 14:45:00*1.49649*1.49689*1.49727*1.49639
04/16/2009 14:50:00*1.49689*1.49693*1.49709*1.49651
04/16/2009 14:55:00*1.49693*1.49651*1.49693*1.49651
04/16/2009 15:00:00*1.49651*1.4965*1.49651*1.4965
04/16/2009 15:05:00*1.4965*1.49701*1.49701*1.4965
04/16/2009 15:10:00*1.49701*1.49639*1.49701*1.49639
04/16/2009 15:15:00*1.49639*1.49651*1.49651*1.49639
04/16/2009 15:20:00*1.49651*1.49639*1.49651*1.49639
04/16/2009 15:25:00*1.49639*1.49591*1.49639*1.49581
04/16/2009 15:30:00*1.49591*1.49591*1.49591*1.4959
04/16/2009 15:35:00*1.49591*1.49579*1.49599*1.49579
04/16/2009 15:40:00*1.49579*1.49593*1.49593*1.49579
04/16/2009 15:45:00*1.49593*1.49579*1.49593*1.49579
04/16/2009 15:50:00*1.49579*1.49624*1.49624*1.49579
04/16/2009 15:55:00*1.49624*1.49593*1.49642*1.49593
04/16/2009 16:00:00*1.49593*1.49619*1.49619*1.49592
04/16/2009 16:05:00*1.49619*1.49609*1.49619*1.49602
04/16/2009 16:10:00*1.49609*1.49602*1.49609*1.49579
04/16/2009 16:15:00*1.49602*1.49589*1.49603*1.49589
04/16/2009 16:20:00*1.49589*1.49604*1.49604*1.49589
04/16/2009 16:25:00*1.49604*1.49604*1.49614*1.49604
04/16/2009 16:30:00*1.49604*1.49579*1.49604*1.49579
04/16/2009 16:35:00*1.49579*1.49579*1.49649*1.49579
04/16/2009 16:40:00*1.49579*1.49579*1.49579*1.49579
04/16/2009 16:45:00*1.49579*1.49579*1.49579*1.49579
04/16/2009 16:50:00*1.49579*1.49589*1.49589*1.49579
04/16/2009 16:55:00*1.49589*1.49649*1.49649*1.49589
04/16/2009 17:00:00*1.49649*1.49649*1.49714*1.49649
