04/14/2009 17:05:00*1.49689*1.49704*1.49704*1.49689
04/14/2009 17:10:00*1.49704*1.49689*1.49704*1.49689
04/14/2009 17:15:00*1.49689*1.49689*1.49699*1.49684
04/14/2009 17:20:00*1.49689*1.49729*1.49729*1.49689
04/14/2009 17:25:00*1.49729*1.49733*1.49733*1.49699
04/14/2009 17:30:00*1.49733*1.49714*1.49733*1.49703
04/14/2009 17:35:00*1.49714*1.49729*1.49733*1.49693
04/14/2009 17:40:00*1.49729*1.49809*1.49809*1.49729
04/14/2009 17:45:00*1.49809*1.49879*1.49879*1.49809
04/14/2009 17:50:00*1.49879*1.49879*1.49879*1.49879
04/14/2009 17:55:00*1.49879*1.49899*1.49902*1.49879
04/14/2009 18:00:00*1.49899*1.49913*1.49913*1.49882
04/14/2009 18:05:00*1.49913*1.49932*1.49932*1.49899
04/14/2009 18:10:00*1.49932*1.49933*1.49933*1.49932
04/14/2009 18:15:00*1.49933*1.49933*1.49933*1.49933
04/14/2009 18:20:00*1.49933*1.49919*1.49933*1.49919
04/14/2009 18:25:00*1.49919*1.49919*1.49919*1.49919
04/14/2009 18:30:00*1.49919*1.49929*1.49929*1.49919
04/14/2009 18:35:00*1.49929*1.49929*1.49929*1.49929
04/14/2009 18:40:00*1.49929*1.49929*1.49929*1.49929
04/14/2009 18:45:00*1.49929*1.49929*1.49929*1.49929
04/14/2009 18:50:00*1.49929*1.49929*1.49929*1.49929
04/14/2009 18:55:00*1.49929*1.49929*1.49929*1.49929
04/14/2009 19:00:00*1.49929*1.49919*1.49934*1.49919
04/14/2009 19:05:00*1.49919*1.49933*1.49933*1.49919
04/14/2009 19:10:00*1.49933*1.49933*1.49933*1.49933
04/14/2009 19:15:00*1.49933*1.49883*1.49934*1.49883
04/14/2009 19:20:00*1.49883*1.49934*1.49934*1.49883
04/14/2009 19:25:00*1.49934*1.49949*1.49949*1.49934
04/14/2009 19:30:00*1.49949*1.49934*1.49949*1.49934
04/14/2009 19:35:00*1.49934*1.49934*1.49934*1.49934
04/14/2009 19:40:00*1.49934*1.49933*1.49934*1.49933
04/14/2009 19:45:00*1.49933*1.49933*1.49934*1.49933
04/14/2009 19:50:00*1.49933*1.50003*1.50003*1.49929
04/14/2009 19:55:00*1.50003*1.49933*1.50003*1.49933
04/14/2009 20:00:00*1.49933*1.49933*1.49933*1.49933
04/14/2009 20:05:00*1.49933*1.49893*1.49987*1.49893
04/14/2009 20:10:00*1.49893*1.49883*1.49893*1.49883
04/14/2009 20:15:00*1.49883*1.49903*1.49903*1.49883
04/14/2009 20:20:00*1.49903*1.49929*1.49929*1.49883
04/14/2009 20:25:00*1.49929*1.49983*1.49984*1.49929
04/14/2009 20:30:00*1.49983*1.50054*1.50054*1.49983
04/14/2009 20:35:00*1.50054*1.50064*1.50104*1.50053
04/14/2009 20:40:00*1.50064*1.50074*1.50113*1.50063
04/14/2009 20:45:00*1.50074*1.50133*1.50133*1.50063
04/14/2009 20:50:00*1.50133*1.50232*1.50283*1.50112
04/14/2009 20:55:00*1.50232*1.50241*1.50249*1.50183
04/14/2009 21:00:00*1.50241*1.50282*1.50324*1.50219
04/14/2009 21:05:00*1.50282*1.50252*1.50282*1.50202
04/14/2009 21:10:00*1.50252*1.50192*1.50252*1.50129
04/14/2009 21:15:00*1.50192*1.50253*1.50253*1.50192
04/14/2009 21:20:00*1.50253*1.50283*1.50283*1.50253
04/14/2009 21:25:00*1.50283*1.50329*1.50333*1.50253
04/14/2009 21:30:00*1.50329*1.50333*1.50379*1.50329
04/14/2009 21:35:00*1.50333*1.50363*1.50389*1.50329
04/14/2009 21:40:00*1.50363*1.50363*1.50389*1.50331
04/14/2009 21:45:00*1.50363*1.50331*1.50374*1.50331
04/14/2009 21:50:00*1.50331*1.50291*1.50331*1.50291
04/14/2009 21:55:00*1.50291*1.50283*1.50291*1.50266
04/14/2009 22:00:00*1.50283*1.50314*1.50314*1.50283
04/14/2009 22:05:00*1.50314*1.50304*1.50314*1.50282
04/14/2009 22:10:00*1.50304*1.50283*1.50304*1.50283
04/14/2009 22:15:00*1.50283*1.50253*1.50284*1.50252
04/14/2009 22:20:00*1.50253*1.50263*1.50269*1.50252
04/14/2009 22:25:00*1.50263*1.50273*1.50283*1.50263
04/14/2009 22:30:00*1.50273*1.50273*1.50294*1.50273
04/14/2009 22:35:00*1.50273*1.50352*1.50353*1.50273
04/14/2009 22:40:00*1.50352*1.50381*1.50402*1.50274
04/14/2009 22:45:00*1.50381*1.50433*1.50506*1.50362
04/14/2009 22:50:00*1.50433*1.50433*1.50457*1.50407
04/14/2009 22:55:00*1.50433*1.50433*1.50433*1.50433
04/14/2009 23:00:00*1.50433*1.50433*1.50484*1.50432
04/14/2009 23:05:00*1.50433*1.50454*1.50493*1.50433
04/14/2009 23:10:00*1.50454*1.5045*1.50461*1.50447
04/14/2009 23:15:00*1.5045*1.50443*1.50451*1.50412
04/14/2009 23:20:00*1.50443*1.50443*1.50443*1.50429
04/14/2009 23:25:00*1.50443*1.50443*1.50443*1.50442
04/14/2009 23:30:00*1.50443*1.50437*1.50445*1.50411
04/14/2009 23:35:00*1.50437*1.5042*1.50437*1.50411
04/14/2009 23:40:00*1.5042*1.50431*1.50431*1.50411
04/14/2009 23:45:00*1.50431*1.50431*1.50437*1.50411
04/14/2009 23:50:00*1.50431*1.50483*1.50483*1.50431
04/14/2009 23:55:00*1.50483*1.50439*1.50483*1.50429
04/15/2009 00:00:00*1.50439*1.50379*1.50449*1.50379
04/15/2009 00:05:00*1.50379*1.50452*1.50459*1.50379
04/15/2009 00:10:00*1.50452*1.50412*1.50459*1.50382
04/15/2009 00:15:00*1.50412*1.50433*1.50433*1.50412
04/15/2009 00:20:00*1.50433*1.50473*1.50473*1.50432
04/15/2009 00:25:00*1.50473*1.50473*1.50493*1.50469
04/15/2009 00:30:00*1.50473*1.50473*1.50473*1.50473
04/15/2009 00:35:00*1.50473*1.50473*1.50493*1.50472
04/15/2009 00:40:00*1.50473*1.50463*1.50473*1.50433
04/15/2009 00:45:00*1.50463*1.50442*1.50499*1.50442
04/15/2009 00:50:00*1.50442*1.50422*1.50452*1.50422
04/15/2009 00:55:00*1.50422*1.50402*1.50423*1.50393
04/15/2009 01:00:00*1.50402*1.50394*1.50403*1.50392
04/15/2009 01:05:00*1.50394*1.5042*1.50433*1.50394
04/15/2009 01:10:00*1.5042*1.5038*1.50431*1.5038
04/15/2009 01:15:00*1.5038*1.50333*1.5038*1.50301
04/15/2009 01:20:00*1.50333*1.50354*1.50354*1.50333
04/15/2009 01:25:00*1.50354*1.50352*1.50374*1.50344
04/15/2009 01:30:00*1.50352*1.50303*1.50383*1.50303
04/15/2009 01:35:00*1.50303*1.50303*1.50333*1.50303
04/15/2009 01:40:00*1.50303*1.50312*1.50322*1.50282
04/15/2009 01:45:00*1.50312*1.50332*1.50383*1.50312
04/15/2009 01:50:00*1.50332*1.50343*1.50373*1.50332
04/15/2009 01:55:00*1.50343*1.50344*1.50344*1.50343
04/15/2009 02:00:00*1.50344*1.50344*1.50353*1.50342
04/15/2009 02:05:00*1.50344*1.50363*1.50363*1.50343
04/15/2009 02:10:00*1.50363*1.50344*1.50363*1.50344
04/15/2009 02:15:00*1.50344*1.50373*1.50384*1.50313
04/15/2009 02:20:00*1.50373*1.50413*1.50424*1.50369
04/15/2009 02:25:00*1.50413*1.50463*1.50474*1.50413
04/15/2009 02:30:00*1.50463*1.50444*1.50464*1.50434
04/15/2009 02:35:00*1.50444*1.50456*1.50456*1.50444
04/15/2009 02:40:00*1.50456*1.50413*1.50456*1.50413
04/15/2009 02:45:00*1.50413*1.50434*1.50454*1.50413
04/15/2009 02:50:00*1.50434*1.50413*1.50434*1.50413
04/15/2009 02:55:00*1.50413*1.50394*1.50433*1.50383
04/15/2009 03:00:00*1.50394*1.50304*1.50404*1.50274
04/15/2009 03:05:00*1.50304*1.50303*1.50334*1.50274
04/15/2009 03:10:00*1.50303*1.50327*1.50327*1.50274
04/15/2009 03:15:00*1.50327*1.50344*1.50395*1.50308
04/15/2009 03:20:00*1.50344*1.50312*1.50344*1.50311
04/15/2009 03:25:00*1.50312*1.50303*1.50312*1.50291
04/15/2009 03:30:00*1.50303*1.50313*1.50313*1.50252
04/15/2009 03:35:00*1.50313*1.50333*1.50333*1.50253
04/15/2009 03:40:00*1.50333*1.50392*1.50443*1.50333
04/15/2009 03:45:00*1.50392*1.50362*1.50392*1.50283
04/15/2009 03:50:00*1.50362*1.50352*1.50383*1.50342
04/15/2009 03:55:00*1.50352*1.50311*1.50352*1.50279
04/15/2009 04:00:00*1.50311*1.50333*1.50363*1.50281
04/15/2009 04:05:00*1.50333*1.50323*1.50333*1.50282
04/15/2009 04:10:00*1.50323*1.50333*1.50333*1.50312
04/15/2009 04:15:00*1.50333*1.50323*1.50369*1.50319
04/15/2009 04:20:00*1.50323*1.50303*1.50333*1.50282
04/15/2009 04:25:00*1.50303*1.50312*1.50352*1.50303
04/15/2009 04:30:00*1.50312*1.50313*1.50333*1.50312
04/15/2009 04:35:00*1.50313*1.50282*1.50313*1.50282
04/15/2009 04:40:00*1.50282*1.49994*1.50283*1.49994
04/15/2009 04:45:00*1.49994*1.50181*1.50203*1.49994
04/15/2009 04:50:00*1.50181*1.50182*1.50182*1.5013
04/15/2009 04:55:00*1.50182*1.50103*1.50199*1.50103
04/15/2009 05:00:00*1.50103*1.50074*1.50103*1.50032
04/15/2009 05:05:00*1.50074*1.50033*1.50083*1.50032
04/15/2009 05:10:00*1.50033*1.50033*1.50033*1.50033
04/15/2009 05:15:00*1.50033*1.50066*1.50066*1.50033
04/15/2009 05:20:00*1.50066*1.5013*1.5014*1.50054
04/15/2009 05:25:00*1.5013*1.50142*1.50158*1.5013
04/15/2009 05:30:00*1.50142*1.50185*1.50191*1.50125
04/15/2009 05:35:00*1.50185*1.50177*1.50191*1.50177
04/15/2009 05:40:00*1.50177*1.50215*1.50215*1.50159
04/15/2009 05:45:00*1.50215*1.50204*1.50231*1.50204
04/15/2009 05:50:00*1.50204*1.50145*1.50217*1.50126
04/15/2009 05:55:00*1.50145*1.50185*1.50185*1.50125
04/15/2009 06:00:00*1.50185*1.50179*1.50197*1.50166
04/15/2009 06:05:00*1.50179*1.50122*1.50179*1.50122
04/15/2009 06:10:00*1.50122*1.50096*1.50165*1.50075
04/15/2009 06:15:00*1.50096*1.50037*1.50116*1.50037
04/15/2009 06:20:00*1.50037*1.50084*1.50084*1.50036
04/15/2009 06:25:00*1.50084*1.50084*1.50114*1.50084
04/15/2009 06:30:00*1.50084*1.50081*1.50125*1.50081
04/15/2009 06:35:00*1.50081*1.50054*1.50084*1.50054
04/15/2009 06:40:00*1.50054*1.50107*1.50107*1.50054
04/15/2009 06:45:00*1.50107*1.50094*1.50127*1.50074
04/15/2009 06:50:00*1.50094*1.50083*1.50094*1.50075
04/15/2009 06:55:00*1.50083*1.50094*1.50094*1.50083
04/15/2009 07:00:00*1.50094*1.50152*1.50152*1.50094
04/15/2009 07:05:00*1.50152*1.50153*1.50153*1.50152
04/15/2009 07:10:00*1.50153*1.50153*1.50183*1.50153
04/15/2009 07:15:00*1.50153*1.50219*1.50219*1.50153
04/15/2009 07:20:00*1.50219*1.50212*1.50219*1.50154
04/15/2009 07:25:00*1.50212*1.50174*1.50219*1.50154
04/15/2009 07:30:00*1.50174*1.50239*1.50239*1.50174
04/15/2009 07:35:00*1.50239*1.50164*1.50239*1.50164
04/15/2009 07:40:00*1.50164*1.50193*1.50193*1.50164
04/15/2009 07:45:00*1.50193*1.50217*1.50258*1.50193
04/15/2009 07:50:00*1.50217*1.50275*1.50278*1.50217
04/15/2009 07:55:00*1.50275*1.50272*1.50283*1.50259
04/15/2009 08:00:00*1.50272*1.50272*1.50319*1.50272
04/15/2009 08:05:00*1.50272*1.50284*1.50284*1.50272
04/15/2009 08:10:00*1.50284*1.50286*1.50293*1.50283
04/15/2009 08:15:00*1.50286*1.50304*1.50411*1.50274
04/15/2009 08:20:00*1.50304*1.50333*1.50354*1.50303
04/15/2009 08:25:00*1.50333*1.50333*1.50344*1.50303
04/15/2009 08:30:00*1.50333*1.50283*1.50343*1.50273
04/15/2009 08:35:00*1.50283*1.50382*1.50399*1.50264
04/15/2009 08:40:00*1.50382*1.50373*1.50409*1.50264
04/15/2009 08:45:00*1.50373*1.50272*1.50373*1.50224
04/15/2009 08:50:00*1.50272*1.50313*1.50313*1.50272
04/15/2009 08:55:00*1.50313*1.50292*1.50313*1.50273
04/15/2009 09:00:00*1.50292*1.50266*1.50293*1.50263
04/15/2009 09:05:00*1.50266*1.50266*1.50275*1.50266
04/15/2009 09:10:00*1.50266*1.50265*1.50286*1.50265
04/15/2009 09:15:00*1.50265*1.50276*1.50276*1.50265
04/15/2009 09:20:00*1.50276*1.50315*1.50315*1.50275
04/15/2009 09:25:00*1.50315*1.50341*1.50356*1.50315
04/15/2009 09:30:00*1.50341*1.50304*1.50346*1.50224
04/15/2009 09:35:00*1.50304*1.50339*1.5034*1.50283
04/15/2009 09:40:00*1.50339*1.50359*1.5036*1.5031
04/15/2009 09:45:00*1.50359*1.50373*1.50425*1.50359
04/15/2009 09:50:00*1.50373*1.50333*1.50373*1.50284
04/15/2009 09:55:00*1.50333*1.50203*1.50344*1.50203
04/15/2009 10:00:00*1.50203*1.50233*1.50233*1.50203
04/15/2009 10:05:00*1.50233*1.50253*1.50254*1.50204
04/15/2009 10:10:00*1.50253*1.50234*1.50284*1.50233
04/15/2009 10:15:00*1.50234*1.50263*1.50264*1.50234
04/15/2009 10:20:00*1.50263*1.50239*1.50263*1.50232
04/15/2009 10:25:00*1.50239*1.50212*1.50242*1.50212
04/15/2009 10:30:00*1.50212*1.50185*1.50213*1.50132
04/15/2009 10:35:00*1.50185*1.50186*1.50215*1.50176
04/15/2009 10:40:00*1.50186*1.50206*1.50216*1.50176
04/15/2009 10:45:00*1.50206*1.50159*1.50206*1.50139
04/15/2009 10:50:00*1.50159*1.50185*1.50185*1.50139
04/15/2009 10:55:00*1.50185*1.50204*1.50265*1.50185
04/15/2009 11:00:00*1.50204*1.50234*1.50253*1.50204
04/15/2009 11:05:00*1.50234*1.50243*1.50243*1.50194
04/15/2009 11:10:00*1.50243*1.50233*1.50269*1.50194
04/15/2009 11:15:00*1.50233*1.50233*1.50243*1.50194
04/15/2009 11:20:00*1.50233*1.50257*1.50283*1.50193
04/15/2009 11:25:00*1.50257*1.50285*1.50308*1.50257
04/15/2009 11:30:00*1.50285*1.50304*1.50306*1.50285
04/15/2009 11:35:00*1.50304*1.50304*1.50304*1.50304
04/15/2009 11:40:00*1.50304*1.50304*1.50304*1.50304
04/15/2009 11:45:00*1.50304*1.50213*1.50304*1.50194
04/15/2009 11:50:00*1.50213*1.50203*1.50234*1.50203
04/15/2009 11:55:00*1.50203*1.50233*1.50233*1.50203
04/15/2009 12:00:00*1.50233*1.50233*1.50234*1.50203
04/15/2009 12:05:00*1.50233*1.50203*1.50234*1.50203
04/15/2009 12:10:00*1.50203*1.50203*1.50203*1.50203
04/15/2009 12:15:00*1.50203*1.50134*1.50203*1.50134
04/15/2009 12:20:00*1.50134*1.50112*1.50134*1.50084
04/15/2009 12:25:00*1.50112*1.50044*1.50133*1.50043
04/15/2009 12:30:00*1.50044*1.50043*1.50044*1.50034
04/15/2009 12:35:00*1.50043*1.50044*1.50044*1.50043
04/15/2009 12:40:00*1.50044*1.50044*1.50044*1.50044
04/15/2009 12:45:00*1.50044*1.50083*1.50083*1.50044
04/15/2009 12:50:00*1.50083*1.50044*1.50084*1.50044
04/15/2009 12:55:00*1.50044*1.50043*1.50044*1.50043
04/15/2009 13:00:00*1.50043*1.50036*1.50044*1.50036
04/15/2009 13:05:00*1.50036*1.50037*1.50037*1.50021
04/15/2009 13:10:00*1.50037*1.50029*1.50039*1.50029
04/15/2009 13:15:00*1.50029*1.50028*1.50029*1.50028
04/15/2009 13:20:00*1.50028*1.50028*1.50028*1.50028
04/15/2009 13:25:00*1.50028*1.50028*1.50028*1.50028
04/15/2009 13:30:00*1.50028*1.50028*1.50028*1.50028
04/15/2009 13:35:00*1.50028*1.50028*1.50028*1.50028
04/15/2009 13:40:00*1.50028*1.50025*1.50028*1.50025
04/15/2009 13:45:00*1.50025*1.5003*1.50031*1.50025
04/15/2009 13:50:00*1.5003*1.5003*1.5003*1.5003
04/15/2009 13:55:00*1.5003*1.5003*1.5003*1.5003
04/15/2009 14:00:00*1.5003*1.50063*1.50063*1.5003
04/15/2009 14:05:00*1.50063*1.50082*1.50082*1.50063
04/15/2009 14:10:00*1.50082*1.50032*1.50082*1.50032
04/15/2009 14:15:00*1.50032*1.50042*1.50043*1.50032
04/15/2009 14:20:00*1.50042*1.50082*1.50082*1.50042
04/15/2009 14:25:00*1.50082*1.50143*1.50143*1.50082
04/15/2009 14:30:00*1.50143*1.50033*1.50143*1.50029
04/15/2009 14:35:00*1.50033*1.50029*1.50033*1.50029
04/15/2009 14:40:00*1.50029*1.50109*1.50113*1.50029
04/15/2009 14:45:00*1.50109*1.50083*1.50119*1.50032
04/15/2009 14:50:00*1.50083*1.50123*1.50123*1.50083
04/15/2009 14:55:00*1.50123*1.50082*1.50123*1.50082
04/15/2009 15:00:00*1.50082*1.50083*1.50083*1.50082
04/15/2009 15:05:00*1.50083*1.50083*1.50083*1.50083
04/15/2009 15:10:00*1.50083*1.50083*1.50083*1.50083
04/15/2009 15:15:00*1.50083*1.50083*1.50083*1.50083
04/15/2009 15:20:00*1.50083*1.50083*1.50083*1.50032
04/15/2009 15:25:00*1.50083*1.50019*1.50083*1.50019
04/15/2009 15:30:00*1.50019*1.50019*1.50019*1.50019
04/15/2009 15:35:00*1.50019*1.50019*1.50019*1.50019
04/15/2009 15:40:00*1.50019*1.50033*1.50033*1.50019
04/15/2009 15:45:00*1.50033*1.50033*1.50033*1.50033
04/15/2009 15:50:00*1.50033*1.50033*1.50033*1.50033
04/15/2009 15:55:00*1.50033*1.50032*1.50033*1.50032
04/15/2009 16:00:00*1.50032*1.49999*1.50032*1.49944
04/15/2009 16:05:00*1.49999*1.50032*1.50063*1.49993
04/15/2009 16:10:00*1.50032*1.50012*1.50032*1.49993
04/15/2009 16:15:00*1.50012*1.50012*1.50063*1.50012
04/15/2009 16:20:00*1.50012*1.49993*1.50012*1.49944
04/15/2009 16:25:00*1.49993*1.49993*1.49993*1.49993
04/15/2009 16:30:00*1.49993*1.49959*1.49993*1.49959
04/15/2009 16:35:00*1.49959*1.49949*1.49959*1.49949
04/15/2009 16:40:00*1.49949*1.49894*1.49949*1.49849
04/15/2009 16:45:00*1.49894*1.49899*1.49899*1.49844
04/15/2009 16:50:00*1.49899*1.49949*1.49949*1.49899
04/15/2009 16:55:00*1.49949*1.49999*1.49999*1.49949
04/15/2009 17:00:00*1.49999*1.49944*1.49999*1.49944
