04/13/2009 17:05:00*1.51279*1.51279*1.51279*1.51259
04/13/2009 17:10:00*1.51279*1.51294*1.51294*1.51279
04/13/2009 17:15:00*1.51294*1.51359*1.51359*1.51289
04/13/2009 17:20:00*1.51359*1.51349*1.51359*1.51349
04/13/2009 17:25:00*1.51349*1.51344*1.51349*1.51344
04/13/2009 17:30:00*1.51344*1.51339*1.51344*1.51289
04/13/2009 17:35:00*1.51339*1.51289*1.51339*1.51289
04/13/2009 17:40:00*1.51289*1.51339*1.51339*1.51289
04/13/2009 17:45:00*1.51339*1.51301*1.51359*1.51271
04/13/2009 17:50:00*1.51301*1.51321*1.51371*1.51279
04/13/2009 17:55:00*1.51321*1.51379*1.51429*1.51279
04/13/2009 18:00:00*1.51379*1.51429*1.51429*1.51329
04/13/2009 18:05:00*1.51429*1.51529*1.51529*1.51429
04/13/2009 18:10:00*1.51529*1.51479*1.51529*1.51479
04/13/2009 18:15:00*1.51479*1.51339*1.51479*1.51329
04/13/2009 18:20:00*1.51339*1.51479*1.51479*1.51339
04/13/2009 18:25:00*1.51479*1.51379*1.51479*1.51339
04/13/2009 18:30:00*1.51379*1.51379*1.51379*1.51379
04/13/2009 18:35:00*1.51379*1.51379*1.51379*1.51379
04/13/2009 18:40:00*1.51379*1.51339*1.51379*1.51339
04/13/2009 18:45:00*1.51339*1.51379*1.51379*1.51329
04/13/2009 18:50:00*1.51379*1.51329*1.51379*1.51329
04/13/2009 18:55:00*1.51329*1.51329*1.51329*1.51329
04/13/2009 19:00:00*1.51329*1.51329*1.51329*1.51329
04/13/2009 19:05:00*1.51329*1.51329*1.51329*1.51329
04/13/2009 19:10:00*1.51329*1.51279*1.51379*1.51279
04/13/2009 19:15:00*1.51279*1.51279*1.51279*1.51269
04/13/2009 19:20:00*1.51279*1.51279*1.51379*1.51279
04/13/2009 19:25:00*1.51279*1.51239*1.51379*1.51229
04/13/2009 19:30:00*1.51239*1.51239*1.51239*1.51239
04/13/2009 19:35:00*1.51239*1.51439*1.51439*1.51239
04/13/2009 19:40:00*1.51439*1.51379*1.51439*1.51349
04/13/2009 19:45:00*1.51379*1.51379*1.51404*1.51329
04/13/2009 19:50:00*1.51379*1.51359*1.51379*1.51359
04/13/2009 19:55:00*1.51359*1.51379*1.51429*1.51359
04/13/2009 20:00:00*1.51379*1.51279*1.51679*1.51279
04/13/2009 20:05:00*1.51279*1.50479*1.51669*1.49869
04/13/2009 20:10:00*1.50479*1.49799*1.50539*1.49799
04/13/2009 20:15:00*1.49799*1.49919*1.49919*1.49519
04/13/2009 20:20:00*1.49919*1.50029*1.50229*1.49829
04/13/2009 20:25:00*1.50029*1.50059*1.50079*1.49829
04/13/2009 20:30:00*1.50059*1.50129*1.50129*1.49999
04/13/2009 20:35:00*1.50129*1.50129*1.50239*1.50109
04/13/2009 20:40:00*1.50129*1.50229*1.50229*1.50129
04/13/2009 20:45:00*1.50229*1.50149*1.50239*1.50149
04/13/2009 20:50:00*1.50149*1.50194*1.50199*1.50149
04/13/2009 20:55:00*1.50194*1.50274*1.50424*1.50149
04/13/2009 21:00:00*1.50274*1.50289*1.50329*1.50249
04/13/2009 21:05:00*1.50289*1.50429*1.50429*1.50289
04/13/2009 21:10:00*1.50429*1.50424*1.50504*1.50329
04/13/2009 21:15:00*1.50424*1.50464*1.50474*1.50419
04/13/2009 21:20:00*1.50464*1.50434*1.50464*1.50424
04/13/2009 21:25:00*1.50434*1.50429*1.50439*1.50419
04/13/2009 21:30:00*1.50429*1.50409*1.50474*1.50379
04/13/2009 21:35:00*1.50409*1.50464*1.50469*1.50409
04/13/2009 21:40:00*1.50464*1.50514*1.50529*1.50439
04/13/2009 21:45:00*1.50514*1.50489*1.50589*1.50439
04/13/2009 21:50:00*1.50489*1.50504*1.50504*1.50489
04/13/2009 21:55:00*1.50504*1.50589*1.50594*1.50499
04/13/2009 22:00:00*1.50589*1.50559*1.50589*1.50554
04/13/2009 22:05:00*1.50559*1.50484*1.50569*1.50479
04/13/2009 22:10:00*1.50484*1.50394*1.50509*1.50384
04/13/2009 22:15:00*1.50394*1.50344*1.50394*1.50334
04/13/2009 22:20:00*1.50344*1.50334*1.50374*1.50329
04/13/2009 22:25:00*1.50334*1.50374*1.50384*1.50334
04/13/2009 22:30:00*1.50374*1.50399*1.50459*1.50329
04/13/2009 22:35:00*1.50399*1.50339*1.50399*1.50314
04/13/2009 22:40:00*1.50339*1.50374*1.50389*1.50339
04/13/2009 22:45:00*1.50374*1.50374*1.50374*1.50374
04/13/2009 22:50:00*1.50374*1.50344*1.50374*1.50314
04/13/2009 22:55:00*1.50344*1.50329*1.50344*1.50314
04/13/2009 23:00:00*1.50329*1.50319*1.50329*1.50319
04/13/2009 23:05:00*1.50319*1.50334*1.50334*1.50319
04/13/2009 23:10:00*1.50334*1.50299*1.50334*1.50294
04/13/2009 23:15:00*1.50299*1.50299*1.50319*1.50299
04/13/2009 23:20:00*1.50299*1.50299*1.50309*1.50299
04/13/2009 23:25:00*1.50299*1.50249*1.50299*1.50239
04/13/2009 23:30:00*1.50249*1.50189*1.50279*1.50189
04/13/2009 23:35:00*1.50189*1.50129*1.50229*1.50119
04/13/2009 23:40:00*1.50129*1.50139*1.50179*1.50119
04/13/2009 23:45:00*1.50139*1.50129*1.50149*1.50119
04/13/2009 23:50:00*1.50129*1.50129*1.50129*1.50119
04/13/2009 23:55:00*1.50129*1.50139*1.50139*1.50119
04/14/2009 00:00:00*1.50139*1.50109*1.50139*1.50109
04/14/2009 00:05:00*1.50109*1.50119*1.50119*1.50109
04/14/2009 00:10:00*1.50119*1.50139*1.50139*1.50119
04/14/2009 00:15:00*1.50139*1.50099*1.50139*1.50099
04/14/2009 00:20:00*1.50099*1.49999*1.50099*1.49979
04/14/2009 00:25:00*1.49999*1.49959*1.50009*1.49939
04/14/2009 00:30:00*1.49959*1.49969*1.49969*1.49959
04/14/2009 00:35:00*1.49969*1.49969*1.49989*1.49969
04/14/2009 00:40:00*1.49969*1.49969*1.49999*1.49969
04/14/2009 00:45:00*1.49969*1.49969*1.49979*1.49969
04/14/2009 00:50:00*1.49969*1.49989*1.50039*1.49969
04/14/2009 00:55:00*1.49989*1.49979*1.50049*1.49979
04/14/2009 01:00:00*1.49979*1.49974*1.50039*1.49974
04/14/2009 01:05:00*1.49974*1.49984*1.49989*1.49969
04/14/2009 01:10:00*1.49984*1.49979*1.50009*1.49974
04/14/2009 01:15:00*1.49979*1.49934*1.49979*1.49934
04/14/2009 01:20:00*1.49934*1.49934*1.49959*1.49934
04/14/2009 01:25:00*1.49934*1.49949*1.49949*1.49879
04/14/2009 01:30:00*1.49949*1.49969*1.49984*1.49939
04/14/2009 01:35:00*1.49969*1.49979*1.49989*1.49959
04/14/2009 01:40:00*1.49979*1.50019*1.50039*1.49969
04/14/2009 01:45:00*1.50019*1.50019*1.50034*1.50019
04/14/2009 01:50:00*1.50019*1.49989*1.50019*1.49969
04/14/2009 01:55:00*1.49989*1.49969*1.50009*1.49969
04/14/2009 02:00:00*1.49969*1.49969*1.49979*1.49959
04/14/2009 02:05:00*1.49969*1.49949*1.49969*1.49939
04/14/2009 02:10:00*1.49949*1.49939*1.49949*1.49904
04/14/2009 02:15:00*1.49939*1.50124*1.50129*1.49939
04/14/2009 02:20:00*1.50124*1.50234*1.50234*1.50109
04/14/2009 02:25:00*1.50234*1.50119*1.50234*1.50119
04/14/2009 02:30:00*1.50119*1.50129*1.50199*1.50119
04/14/2009 02:35:00*1.50129*1.50119*1.50149*1.50119
04/14/2009 02:40:00*1.50119*1.50019*1.50119*1.49964
04/14/2009 02:45:00*1.50019*1.50109*1.50109*1.50019
04/14/2009 02:50:00*1.50109*1.50139*1.50189*1.50109
04/14/2009 02:55:00*1.50139*1.50129*1.50139*1.50119
04/14/2009 03:00:00*1.50129*1.50159*1.50159*1.50089
04/14/2009 03:05:00*1.50159*1.50219*1.50219*1.50139
04/14/2009 03:10:00*1.50219*1.50259*1.50279*1.50069
04/14/2009 03:15:00*1.50259*1.50239*1.50309*1.50239
04/14/2009 03:20:00*1.50239*1.50289*1.50289*1.50189
04/14/2009 03:25:00*1.50289*1.50199*1.50289*1.50189
04/14/2009 03:30:00*1.50199*1.50209*1.50209*1.50179
04/14/2009 03:35:00*1.50209*1.50229*1.50229*1.50179
04/14/2009 03:40:00*1.50229*1.50179*1.50229*1.50099
04/14/2009 03:45:00*1.50179*1.50189*1.50189*1.50169
04/14/2009 03:50:00*1.50189*1.50109*1.50189*1.50109
04/14/2009 03:55:00*1.50109*1.50069*1.50109*1.49969
04/14/2009 04:00:00*1.50069*1.50079*1.50109*1.50029
04/14/2009 04:05:00*1.50079*1.50119*1.50119*1.50079
04/14/2009 04:10:00*1.50119*1.50119*1.50119*1.50079
04/14/2009 04:15:00*1.50119*1.50129*1.50139*1.50079
04/14/2009 04:20:00*1.50129*1.50129*1.50179*1.50079
04/14/2009 04:25:00*1.50129*1.50179*1.50179*1.50079
04/14/2009 04:30:00*1.50179*1.50139*1.50199*1.50069
04/14/2009 04:35:00*1.50139*1.50159*1.50159*1.50139
04/14/2009 04:40:00*1.50159*1.50109*1.50159*1.50099
04/14/2009 04:45:00*1.50109*1.50129*1.50129*1.50109
04/14/2009 04:50:00*1.50129*1.50139*1.50169*1.50129
04/14/2009 04:55:00*1.50139*1.50099*1.50169*1.50089
04/14/2009 05:00:00*1.50099*1.50089*1.50109*1.50089
04/14/2009 05:05:00*1.50089*1.50109*1.50129*1.50089
04/14/2009 05:10:00*1.50109*1.50109*1.50139*1.50109
04/14/2009 05:15:00*1.50109*1.50129*1.50139*1.50109
04/14/2009 05:20:00*1.50129*1.50109*1.50129*1.50109
04/14/2009 05:25:00*1.50109*1.49989*1.50109*1.49979
04/14/2009 05:30:00*1.49989*1.49929*1.50009*1.49869
04/14/2009 05:35:00*1.49929*1.49919*1.49979*1.49889
04/14/2009 05:40:00*1.49919*1.49929*1.49969*1.49919
04/14/2009 05:45:00*1.49929*1.49819*1.49929*1.49809
04/14/2009 05:50:00*1.49819*1.49829*1.49879*1.49819
04/14/2009 05:55:00*1.49829*1.49779*1.49849*1.49769
04/14/2009 06:00:00*1.49779*1.49729*1.49789*1.49679
04/14/2009 06:05:00*1.49729*1.49749*1.49759*1.49639
04/14/2009 06:10:00*1.49749*1.49799*1.49829*1.49729
04/14/2009 06:15:00*1.49799*1.49829*1.49839*1.49629
04/14/2009 06:20:00*1.49829*1.49879*1.49899*1.49769
04/14/2009 06:25:00*1.49879*1.49879*1.49929*1.49879
04/14/2009 06:30:00*1.49879*1.49929*1.49929*1.49629
04/14/2009 06:35:00*1.49929*1.49919*1.49999*1.49769
04/14/2009 06:40:00*1.49919*1.49889*1.49959*1.49879
04/14/2009 06:45:00*1.49889*1.49809*1.49889*1.49809
04/14/2009 06:50:00*1.49809*1.49799*1.49819*1.49759
04/14/2009 06:55:00*1.49799*1.49809*1.49809*1.49799
04/14/2009 07:00:00*1.49809*1.49819*1.49819*1.49809
04/14/2009 07:05:00*1.49819*1.49819*1.49819*1.49819
04/14/2009 07:10:00*1.49819*1.49839*1.49869*1.49819
04/14/2009 07:15:00*1.49839*1.49759*1.49849*1.49759
04/14/2009 07:20:00*1.49759*1.49739*1.49759*1.49739
04/14/2009 07:25:00*1.49739*1.49749*1.49749*1.49719
04/14/2009 07:30:00*1.49749*1.49739*1.49789*1.49739
04/14/2009 07:35:00*1.49739*1.49829*1.49829*1.49729
04/14/2009 07:40:00*1.49829*1.49829*1.49829*1.49779
04/14/2009 07:45:00*1.49829*1.49779*1.49879*1.49779
04/14/2009 07:50:00*1.49779*1.49859*1.49859*1.49779
04/14/2009 07:55:00*1.49859*1.49999*1.50139*1.49839
04/14/2009 08:00:00*1.49999*1.49979*1.49999*1.49779
04/14/2009 08:05:00*1.49979*1.49889*1.49979*1.49799
04/14/2009 08:10:00*1.49889*1.49909*1.49919*1.49819
04/14/2009 08:15:00*1.49909*1.49889*1.49909*1.49879
04/14/2009 08:20:00*1.49889*1.49909*1.49909*1.49889
04/14/2009 08:25:00*1.49909*1.49939*1.49979*1.49809
04/14/2009 08:30:00*1.49939*1.49979*1.49999*1.49939
04/14/2009 08:35:00*1.49979*1.49929*1.49994*1.49799
04/14/2009 08:40:00*1.49929*1.49959*1.50059*1.49919
04/14/2009 08:45:00*1.49959*1.50019*1.50039*1.49954
04/14/2009 08:50:00*1.50019*1.50049*1.50054*1.49974
04/14/2009 08:55:00*1.50049*1.50049*1.50119*1.50044
04/14/2009 09:00:00*1.50049*1.50119*1.50169*1.50044
04/14/2009 09:05:00*1.50119*1.50079*1.50119*1.50049
04/14/2009 09:10:00*1.50079*1.50114*1.50159*1.50079
04/14/2009 09:15:00*1.50114*1.50109*1.50139*1.50079
04/14/2009 09:20:00*1.50109*1.50129*1.50139*1.50079
04/14/2009 09:25:00*1.50129*1.50059*1.50129*1.50004
04/14/2009 09:30:00*1.50059*1.50029*1.50079*1.50024
04/14/2009 09:35:00*1.50029*1.50079*1.50079*1.50019
04/14/2009 09:40:00*1.50079*1.50009*1.50099*1.50009
04/14/2009 09:45:00*1.50009*1.50009*1.50029*1.50009
04/14/2009 09:50:00*1.50009*1.50019*1.50019*1.50009
04/14/2009 09:55:00*1.50019*1.50019*1.50049*1.50019
04/14/2009 10:00:00*1.50019*1.49949*1.50019*1.49779
04/14/2009 10:05:00*1.49949*1.49959*1.49959*1.49949
04/14/2009 10:10:00*1.49959*1.49889*1.49969*1.49829
04/14/2009 10:15:00*1.49889*1.49949*1.49949*1.49879
04/14/2009 10:20:00*1.49949*1.49969*1.50009*1.49879
04/14/2009 10:25:00*1.49969*1.49839*1.49969*1.49829
04/14/2009 10:30:00*1.49839*1.49929*1.49959*1.49839
04/14/2009 10:35:00*1.49929*1.49889*1.49929*1.49889
04/14/2009 10:40:00*1.49889*1.49859*1.49899*1.49859
04/14/2009 10:45:00*1.49859*1.49839*1.49859*1.49799
04/14/2009 10:50:00*1.49839*1.49839*1.49839*1.49839
04/14/2009 10:55:00*1.49839*1.49799*1.49869*1.49799
04/14/2009 11:00:00*1.49799*1.49769*1.49839*1.49759
04/14/2009 11:05:00*1.49769*1.49749*1.49779*1.49729
04/14/2009 11:10:00*1.49749*1.49709*1.49749*1.49649
04/14/2009 11:15:00*1.49709*1.49739*1.49739*1.49709
04/14/2009 11:20:00*1.49739*1.49689*1.49759*1.49689
04/14/2009 11:25:00*1.49689*1.49729*1.49729*1.49689
04/14/2009 11:30:00*1.49729*1.49739*1.49739*1.49699
04/14/2009 11:35:00*1.49739*1.49729*1.49739*1.49689
04/14/2009 11:40:00*1.49729*1.49739*1.49759*1.49709
04/14/2009 11:45:00*1.49739*1.49749*1.49759*1.49739
04/14/2009 11:50:00*1.49749*1.49779*1.49779*1.49634
04/14/2009 11:55:00*1.49779*1.49749*1.49779*1.49639
04/14/2009 12:00:00*1.49749*1.49649*1.49749*1.49639
04/14/2009 12:05:00*1.49649*1.49649*1.49679*1.49639
04/14/2009 12:10:00*1.49649*1.49699*1.49719*1.49649
04/14/2009 12:15:00*1.49699*1.49699*1.49699*1.49699
04/14/2009 12:20:00*1.49699*1.49699*1.49699*1.49649
04/14/2009 12:25:00*1.49699*1.49699*1.49699*1.49699
04/14/2009 12:30:00*1.49699*1.49689*1.49699*1.49679
04/14/2009 12:35:00*1.49689*1.49699*1.49699*1.49689
04/14/2009 12:40:00*1.49699*1.49729*1.49729*1.49699
04/14/2009 12:45:00*1.49729*1.49679*1.49729*1.49679
04/14/2009 12:50:00*1.49679*1.49679*1.49679*1.49679
04/14/2009 12:55:00*1.49679*1.49679*1.49679*1.49679
04/14/2009 13:00:00*1.49679*1.49829*1.49829*1.49679
04/14/2009 13:05:00*1.49829*1.49679*1.49829*1.49669
04/14/2009 13:10:00*1.49679*1.49679*1.49679*1.49679
04/14/2009 13:15:00*1.49679*1.49679*1.49679*1.49679
04/14/2009 13:20:00*1.49679*1.49699*1.49699*1.49679
04/14/2009 13:25:00*1.49699*1.49699*1.49699*1.49699
04/14/2009 13:30:00*1.49699*1.49719*1.49719*1.49699
04/14/2009 13:35:00*1.49719*1.49729*1.49729*1.49719
04/14/2009 13:40:00*1.49729*1.49729*1.49729*1.49729
04/14/2009 13:45:00*1.49729*1.49729*1.49729*1.49729
04/14/2009 13:50:00*1.49729*1.49729*1.49729*1.49729
04/14/2009 13:55:00*1.49729*1.49729*1.49729*1.49729
04/14/2009 14:00:00*1.49729*1.49741*1.49741*1.49694
04/14/2009 14:05:00*1.49741*1.49741*1.49741*1.49741
04/14/2009 14:10:00*1.49741*1.49741*1.49741*1.49741
04/14/2009 14:15:00*1.49741*1.4978*1.49801*1.49741
04/14/2009 14:20:00*1.4978*1.49778*1.4978*1.49778
04/14/2009 14:25:00*1.49778*1.49689*1.49778*1.49689
04/14/2009 14:30:00*1.49689*1.49699*1.49699*1.49689
04/14/2009 14:35:00*1.49699*1.49699*1.49728*1.49698
04/14/2009 14:40:00*1.49699*1.49699*1.49699*1.49699
04/14/2009 14:45:00*1.49699*1.49709*1.49709*1.49699
04/14/2009 14:50:00*1.49709*1.49639*1.49709*1.49639
04/14/2009 14:55:00*1.49639*1.49638*1.49679*1.49638
04/14/2009 15:00:00*1.49638*1.4964*1.4964*1.49638
04/14/2009 15:05:00*1.4964*1.4964*1.4964*1.4964
04/14/2009 15:10:00*1.4964*1.49651*1.49651*1.4964
04/14/2009 15:15:00*1.49651*1.49651*1.49651*1.49651
04/14/2009 15:20:00*1.49651*1.49661*1.49661*1.49651
04/14/2009 15:25:00*1.49661*1.49677*1.49677*1.4965
04/14/2009 15:30:00*1.49677*1.49681*1.49681*1.49677
04/14/2009 15:35:00*1.49681*1.4964*1.49681*1.4964
04/14/2009 15:40:00*1.4964*1.49651*1.49651*1.4964
04/14/2009 15:45:00*1.49651*1.4966*1.49677*1.49651
04/14/2009 15:50:00*1.4966*1.49652*1.4966*1.49652
04/14/2009 15:55:00*1.49652*1.49642*1.49652*1.49642
04/14/2009 16:00:00*1.49642*1.49642*1.49642*1.49642
04/14/2009 16:05:00*1.49642*1.49647*1.49647*1.49637
04/14/2009 16:10:00*1.49647*1.4965*1.4965*1.49647
04/14/2009 16:15:00*1.4965*1.4965*1.4965*1.4965
04/14/2009 16:20:00*1.4965*1.49651*1.49651*1.4965
04/14/2009 16:25:00*1.49651*1.4965*1.49651*1.4965
04/14/2009 16:30:00*1.4965*1.49639*1.4965*1.49639
04/14/2009 16:35:00*1.49639*1.49639*1.49639*1.49639
04/14/2009 16:40:00*1.49639*1.49639*1.49639*1.49604
04/14/2009 16:45:00*1.49639*1.49699*1.49699*1.49634
04/14/2009 16:50:00*1.49699*1.49714*1.49729*1.49699
04/14/2009 16:55:00*1.49714*1.49689*1.49714*1.49689
04/14/2009 17:00:00*1.49689*1.49689*1.49698*1.49689
