04/06/2009 17:05:00*1.50629*1.50629*1.50629*1.50629
04/06/2009 17:10:00*1.50629*1.50629*1.50629*1.50629
04/06/2009 17:15:00*1.50629*1.50629*1.50629*1.50629
04/06/2009 17:20:00*1.50629*1.50629*1.50629*1.50629
04/06/2009 17:25:00*1.50629*1.50639*1.50639*1.50629
04/06/2009 17:30:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 17:35:00*1.50639*1.50619*1.50639*1.50614
04/06/2009 17:40:00*1.50619*1.50639*1.50639*1.50614
04/06/2009 17:45:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 17:50:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 17:55:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:00:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:05:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:10:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:15:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:20:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:25:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 18:30:00*1.50639*1.50629*1.50639*1.50629
04/06/2009 18:35:00*1.50629*1.50629*1.50779*1.50629
04/06/2009 18:40:00*1.50629*1.50799*1.50799*1.50629
04/06/2009 18:45:00*1.50799*1.50629*1.50799*1.50629
04/06/2009 18:50:00*1.50629*1.50629*1.50629*1.50629
04/06/2009 18:55:00*1.50629*1.50749*1.50749*1.50629
04/06/2009 19:00:00*1.50749*1.50749*1.50749*1.50749
04/06/2009 19:05:00*1.50749*1.50649*1.50749*1.50649
04/06/2009 19:10:00*1.50649*1.50649*1.50689*1.50649
04/06/2009 19:15:00*1.50649*1.50639*1.50649*1.50639
04/06/2009 19:20:00*1.50639*1.50679*1.50689*1.50629
04/06/2009 19:25:00*1.50679*1.50829*1.50844*1.50629
04/06/2009 19:30:00*1.50829*1.50779*1.50849*1.50629
04/06/2009 19:35:00*1.50779*1.50649*1.50779*1.50649
04/06/2009 19:40:00*1.50649*1.50649*1.50889*1.50649
04/06/2009 19:45:00*1.50649*1.50779*1.50829*1.50649
04/06/2009 19:50:00*1.50779*1.50849*1.50879*1.50779
04/06/2009 19:55:00*1.50849*1.50839*1.50879*1.50779
04/06/2009 20:00:00*1.50839*1.50979*1.50979*1.50779
04/06/2009 20:05:00*1.50979*1.50929*1.50989*1.50929
04/06/2009 20:10:00*1.50929*1.50899*1.50989*1.50889
04/06/2009 20:15:00*1.50899*1.50899*1.50929*1.50899
04/06/2009 20:20:00*1.50899*1.50899*1.50899*1.50899
04/06/2009 20:25:00*1.50899*1.50809*1.50899*1.50789
04/06/2009 20:30:00*1.50809*1.50819*1.50819*1.50789
04/06/2009 20:35:00*1.50819*1.50889*1.50889*1.50819
04/06/2009 20:40:00*1.50889*1.50879*1.50889*1.50799
04/06/2009 20:45:00*1.50879*1.50879*1.50909*1.50879
04/06/2009 20:50:00*1.50879*1.50889*1.50939*1.50879
04/06/2009 20:55:00*1.50889*1.50889*1.50889*1.50889
04/06/2009 21:00:00*1.50889*1.50929*1.50939*1.50799
04/06/2009 21:05:00*1.50929*1.50909*1.50969*1.50879
04/06/2009 21:10:00*1.50909*1.50889*1.50919*1.50879
04/06/2009 21:15:00*1.50889*1.50889*1.50889*1.50889
04/06/2009 21:20:00*1.50889*1.50909*1.50909*1.50879
04/06/2009 21:25:00*1.50909*1.50889*1.50909*1.50879
04/06/2009 21:30:00*1.50889*1.50919*1.50919*1.50879
04/06/2009 21:35:00*1.50919*1.50909*1.50949*1.50889
04/06/2009 21:40:00*1.50909*1.50889*1.50939*1.50879
04/06/2009 21:45:00*1.50889*1.50819*1.50899*1.50779
04/06/2009 21:50:00*1.50819*1.50859*1.50859*1.50819
04/06/2009 21:55:00*1.50859*1.50859*1.50879*1.50849
04/06/2009 22:00:00*1.50859*1.50819*1.50859*1.50779
04/06/2009 22:05:00*1.50819*1.50794*1.50819*1.50789
04/06/2009 22:10:00*1.50794*1.50794*1.50819*1.50789
04/06/2009 22:15:00*1.50794*1.50809*1.50809*1.50794
04/06/2009 22:20:00*1.50809*1.50849*1.50869*1.50809
04/06/2009 22:25:00*1.50849*1.50889*1.50889*1.50849
04/06/2009 22:30:00*1.50889*1.50839*1.50889*1.50839
04/06/2009 22:35:00*1.50839*1.50859*1.50859*1.50839
04/06/2009 22:40:00*1.50859*1.50859*1.50859*1.50859
04/06/2009 22:45:00*1.50859*1.50849*1.50859*1.50849
04/06/2009 22:50:00*1.50849*1.50849*1.50849*1.50849
04/06/2009 22:55:00*1.50849*1.50829*1.50849*1.50799
04/06/2009 23:00:00*1.50829*1.50849*1.50849*1.50829
04/06/2009 23:05:00*1.50849*1.50839*1.50849*1.50829
04/06/2009 23:10:00*1.50839*1.50869*1.50879*1.50839
04/06/2009 23:15:00*1.50869*1.50869*1.50889*1.50869
04/06/2009 23:20:00*1.50869*1.50869*1.50879*1.50869
04/06/2009 23:25:00*1.50869*1.50879*1.50889*1.50869
04/06/2009 23:30:00*1.50879*1.50899*1.50899*1.50869
04/06/2009 23:35:00*1.50899*1.50879*1.50899*1.50879
04/06/2009 23:40:00*1.50879*1.50879*1.50879*1.50879
04/06/2009 23:45:00*1.50879*1.50879*1.50899*1.50879
04/06/2009 23:50:00*1.50879*1.50879*1.50889*1.50879
04/06/2009 23:55:00*1.50879*1.50889*1.50889*1.50859
04/07/2009 00:00:00*1.50889*1.50869*1.50889*1.50859
04/07/2009 00:05:00*1.50869*1.50869*1.50869*1.50859
04/07/2009 00:10:00*1.50869*1.50909*1.50909*1.50869
04/07/2009 00:15:00*1.50909*1.50874*1.50909*1.50874
04/07/2009 00:20:00*1.50874*1.50869*1.50879*1.50869
04/07/2009 00:25:00*1.50869*1.50869*1.50889*1.50859
04/07/2009 00:30:00*1.50869*1.50839*1.50869*1.50839
04/07/2009 00:35:00*1.50839*1.50839*1.50919*1.50839
04/07/2009 00:40:00*1.50839*1.50709*1.50839*1.50699
04/07/2009 00:45:00*1.50709*1.50739*1.50789*1.50709
04/07/2009 00:50:00*1.50739*1.50749*1.50789*1.50739
04/07/2009 00:55:00*1.50749*1.50739*1.50749*1.50729
04/07/2009 01:00:00*1.50739*1.50729*1.50739*1.50729
04/07/2009 01:05:00*1.50729*1.50729*1.50779*1.50729
04/07/2009 01:10:00*1.50729*1.50729*1.50729*1.50729
04/07/2009 01:15:00*1.50729*1.50729*1.50729*1.50729
04/07/2009 01:20:00*1.50729*1.50729*1.50729*1.50729
04/07/2009 01:25:00*1.50729*1.50779*1.50779*1.50729
04/07/2009 01:30:00*1.50779*1.50839*1.50839*1.50739
04/07/2009 01:35:00*1.50839*1.50829*1.50839*1.50779
04/07/2009 01:40:00*1.50829*1.50789*1.50829*1.50739
04/07/2009 01:45:00*1.50789*1.50819*1.50819*1.50789
04/07/2009 01:50:00*1.50819*1.50819*1.50819*1.50819
04/07/2009 01:55:00*1.50819*1.50819*1.50819*1.50819
04/07/2009 02:00:00*1.50819*1.50819*1.50859*1.50819
04/07/2009 02:05:00*1.50819*1.50789*1.50819*1.50759
04/07/2009 02:10:00*1.50789*1.50779*1.50809*1.50759
04/07/2009 02:15:00*1.50779*1.50749*1.50779*1.50749
04/07/2009 02:20:00*1.50749*1.50749*1.50759*1.50739
04/07/2009 02:25:00*1.50749*1.50499*1.50749*1.50429
04/07/2009 02:30:00*1.50499*1.50719*1.50729*1.50499
04/07/2009 02:35:00*1.50719*1.50699*1.50719*1.50689
04/07/2009 02:40:00*1.50699*1.50639*1.50699*1.50639
04/07/2009 02:45:00*1.50639*1.50639*1.50699*1.50629
04/07/2009 02:50:00*1.50639*1.50619*1.50659*1.50609
04/07/2009 02:55:00*1.50619*1.50589*1.50619*1.50129
04/07/2009 03:00:00*1.50589*1.50589*1.50589*1.50589
04/07/2009 03:05:00*1.50589*1.50589*1.50589*1.50589
04/07/2009 03:10:00*1.50589*1.50589*1.50589*1.50589
04/07/2009 03:15:00*1.50589*1.5066*1.5066*1.50589
04/07/2009 03:20:00*1.5066*1.5068*1.5069*1.5066
04/07/2009 03:25:00*1.5068*1.5075*1.5075*1.5068
04/07/2009 03:30:00*1.5075*1.5077*1.508*1.5072
04/07/2009 03:35:00*1.5077*1.5079*1.5081*1.5077
04/07/2009 03:40:00*1.5079*1.5079*1.508*1.5078
04/07/2009 03:45:00*1.5079*1.5079*1.508*1.5079
04/07/2009 03:50:00*1.5079*1.5078*1.5079*1.5078
04/07/2009 03:55:00*1.5078*1.508*1.508*1.5078
04/07/2009 04:00:00*1.508*1.5083*1.5084*1.508
04/07/2009 04:05:00*1.5083*1.5089*1.5089*1.5083
04/07/2009 04:10:00*1.5089*1.5086*1.5093*1.508
04/07/2009 04:15:00*1.5086*1.5086*1.5087*1.5086
04/07/2009 04:20:00*1.5086*1.5086*1.5088*1.5086
04/07/2009 04:25:00*1.5086*1.5085*1.5086*1.508
04/07/2009 04:30:00*1.5085*1.5082*1.5085*1.508
04/07/2009 04:35:00*1.5082*1.5083*1.5083*1.508
04/07/2009 04:40:00*1.5083*1.5083*1.5083*1.508
04/07/2009 04:45:00*1.5083*1.5087*1.5089*1.5082
04/07/2009 04:50:00*1.5087*1.5087*1.5087*1.5083
04/07/2009 04:55:00*1.5087*1.5087*1.5094*1.5087
04/07/2009 05:00:00*1.5087*1.5098*1.5099*1.5087
04/07/2009 05:05:00*1.5098*1.5113*1.5113*1.5098
04/07/2009 05:10:00*1.5113*1.5119*1.5126*1.5113
04/07/2009 05:15:00*1.5119*1.5117*1.5119*1.5103
04/07/2009 05:20:00*1.5117*1.5119*1.512*1.5115
04/07/2009 05:25:00*1.5119*1.5121*1.5121*1.5118
04/07/2009 05:30:00*1.5121*1.5134*1.5142*1.5116
04/07/2009 05:35:00*1.5134*1.5144*1.5144*1.5134
04/07/2009 05:40:00*1.5144*1.5136*1.5145*1.5135
04/07/2009 05:45:00*1.5136*1.5135*1.5136*1.513
04/07/2009 05:50:00*1.5135*1.513*1.5135*1.5129
04/07/2009 05:55:00*1.513*1.5133*1.5133*1.513
04/07/2009 06:00:00*1.5133*1.5127*1.5133*1.5122
04/07/2009 06:05:00*1.5127*1.5127*1.5127*1.5126
04/07/2009 06:10:00*1.5127*1.5131*1.5132*1.5127
04/07/2009 06:15:00*1.5131*1.5132*1.5133*1.5131
04/07/2009 06:20:00*1.5132*1.5133*1.5134*1.5132
04/07/2009 06:25:00*1.5133*1.5131*1.5134*1.5129
04/07/2009 06:30:00*1.5131*1.5126*1.5133*1.5124
04/07/2009 06:35:00*1.5126*1.513*1.513*1.5126
04/07/2009 06:40:00*1.513*1.5132*1.5133*1.513
04/07/2009 06:45:00*1.5132*1.5132*1.5132*1.5132
04/07/2009 06:50:00*1.5132*1.5132*1.5132*1.5132
04/07/2009 06:55:00*1.5132*1.5131*1.5132*1.5125
04/07/2009 07:00:00*1.5131*1.5135*1.5135*1.513
04/07/2009 07:05:00*1.5135*1.5135*1.5135*1.513
04/07/2009 07:10:00*1.5135*1.5129*1.5135*1.5067
04/07/2009 07:15:00*1.5129*1.5131*1.5131*1.5129
04/07/2009 07:20:00*1.5131*1.5129*1.5131*1.5129
04/07/2009 07:25:00*1.5129*1.5129*1.5129*1.5128
04/07/2009 07:30:00*1.5129*1.5128*1.5129*1.5128
04/07/2009 07:35:00*1.5128*1.5125*1.5128*1.5123
04/07/2009 07:40:00*1.5125*1.5123*1.5125*1.5123
04/07/2009 07:45:00*1.5123*1.5123*1.5123*1.5123
04/07/2009 07:50:00*1.5123*1.5122*1.5123*1.5118
04/07/2009 07:55:00*1.5122*1.5121*1.5125*1.5121
04/07/2009 08:00:00*1.5121*1.5121*1.5121*1.5121
04/07/2009 08:05:00*1.5121*1.5121*1.5122*1.5121
04/07/2009 08:10:00*1.5121*1.5121*1.5123*1.5121
04/07/2009 08:15:00*1.5121*1.5138*1.5138*1.5121
04/07/2009 08:20:00*1.5138*1.5133*1.5138*1.5132
04/07/2009 08:25:00*1.5133*1.5128*1.5133*1.5123
04/07/2009 08:30:00*1.5128*1.5122*1.5128*1.5121
04/07/2009 08:35:00*1.5122*1.5121*1.5123*1.512
04/07/2009 08:40:00*1.5121*1.5119*1.5121*1.5118
04/07/2009 08:45:00*1.5119*1.5121*1.5123*1.5119
04/07/2009 08:50:00*1.5121*1.5122*1.5123*1.5121
04/07/2009 08:55:00*1.5122*1.5125*1.5125*1.5121
04/07/2009 09:00:00*1.5125*1.5125*1.5126*1.5121
04/07/2009 09:05:00*1.5125*1.5126*1.5128*1.5124
04/07/2009 09:10:00*1.5126*1.5125*1.5126*1.5125
04/07/2009 09:15:00*1.5125*1.5134*1.5136*1.5125
04/07/2009 09:20:00*1.5134*1.5126*1.5141*1.5122
04/07/2009 09:25:00*1.5126*1.5122*1.5132*1.5121
04/07/2009 09:30:00*1.5122*1.5127*1.5127*1.512
04/07/2009 09:35:00*1.5127*1.5129*1.5135*1.5125
04/07/2009 09:40:00*1.5129*1.5127*1.5129*1.5124
04/07/2009 09:45:00*1.5127*1.5129*1.5132*1.5127
04/07/2009 09:50:00*1.5129*1.5131*1.5133*1.5129
04/07/2009 09:55:00*1.5131*1.5136*1.514*1.5131
04/07/2009 10:00:00*1.5136*1.5125*1.5138*1.5125
04/07/2009 10:05:00*1.5125*1.5134*1.5134*1.5125
04/07/2009 10:10:00*1.5134*1.5126*1.5139*1.5125
04/07/2009 10:15:00*1.5126*1.5128*1.5132*1.5126
04/07/2009 10:20:00*1.5128*1.5127*1.5132*1.5127
04/07/2009 10:25:00*1.5127*1.5127*1.5128*1.5127
04/07/2009 10:30:00*1.5127*1.5126*1.5127*1.5125
04/07/2009 10:35:00*1.5126*1.512*1.5126*1.5112
04/07/2009 10:40:00*1.512*1.5122*1.5123*1.512
04/07/2009 10:45:00*1.5122*1.512*1.5122*1.512
04/07/2009 10:50:00*1.512*1.5107*1.512*1.5107
04/07/2009 10:55:00*1.5107*1.5109*1.5113*1.5102
04/07/2009 11:00:00*1.5109*1.5112*1.5113*1.5109
04/07/2009 11:05:00*1.5112*1.5118*1.5119*1.5112
04/07/2009 11:10:00*1.5118*1.512*1.51209*1.5112
04/07/2009 11:15:00*1.512*1.51199*1.51209*1.51189
04/07/2009 11:20:00*1.51199*1.51169*1.51199*1.51169
04/07/2009 11:25:00*1.51169*1.51169*1.51169*1.51169
04/07/2009 11:30:00*1.51169*1.51189*1.51189*1.51124
04/07/2009 11:35:00*1.51189*1.51139*1.51199*1.51139
04/07/2009 11:40:00*1.51139*1.51099*1.51139*1.51079
04/07/2009 11:45:00*1.51099*1.51099*1.51149*1.51079
04/07/2009 11:50:00*1.51099*1.51099*1.51119*1.51099
04/07/2009 11:55:00*1.51099*1.51009*1.51099*1.50999
04/07/2009 12:00:00*1.51009*1.50999*1.51009*1.50999
04/07/2009 12:05:00*1.50999*1.51029*1.51029*1.50999
04/07/2009 12:10:00*1.51029*1.51089*1.51099*1.51029
04/07/2009 12:15:00*1.51089*1.51089*1.51089*1.51089
04/07/2009 12:20:00*1.51089*1.51089*1.51099*1.51089
04/07/2009 12:25:00*1.51089*1.51109*1.51139*1.51079
04/07/2009 12:30:00*1.51109*1.51089*1.51109*1.51089
04/07/2009 12:35:00*1.51089*1.51079*1.51109*1.51079
04/07/2009 12:40:00*1.51079*1.51079*1.51079*1.51079
04/07/2009 12:45:00*1.51079*1.51079*1.51079*1.51079
04/07/2009 12:50:00*1.51079*1.51129*1.51129*1.51079
04/07/2009 12:55:00*1.51129*1.51149*1.51149*1.51109
04/07/2009 13:00:00*1.51149*1.51149*1.51179*1.51149
04/07/2009 13:05:00*1.51149*1.51149*1.51149*1.51149
04/07/2009 13:10:00*1.51149*1.51149*1.51149*1.51149
04/07/2009 13:15:00*1.51149*1.51159*1.51234*1.51149
04/07/2009 13:20:00*1.51159*1.51239*1.51239*1.51039
04/07/2009 13:25:00*1.51239*1.51249*1.51249*1.51234
04/07/2009 13:30:00*1.51249*1.51249*1.51249*1.51239
04/07/2009 13:35:00*1.51249*1.51279*1.51279*1.51229
04/07/2009 13:40:00*1.51279*1.51319*1.51319*1.51279
04/07/2009 13:45:00*1.51319*1.51309*1.51339*1.51309
04/07/2009 13:50:00*1.51309*1.51299*1.51309*1.51294
04/07/2009 13:55:00*1.51299*1.51149*1.51309*1.51149
04/07/2009 14:00:00*1.51149*1.51259*1.51259*1.51149
04/07/2009 14:05:00*1.51259*1.51259*1.51259*1.51259
04/07/2009 14:10:00*1.51259*1.51289*1.51289*1.51259
04/07/2009 14:15:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:20:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:25:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:30:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:35:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:40:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:45:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:50:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 14:55:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 15:00:00*1.51289*1.51289*1.51299*1.51289
04/07/2009 15:05:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 15:10:00*1.51289*1.51289*1.51289*1.51289
04/07/2009 15:15:00*1.51289*1.51189*1.51289*1.51189
04/07/2009 15:20:00*1.51189*1.51189*1.51189*1.51189
04/07/2009 15:25:00*1.51189*1.51189*1.51189*1.51189
04/07/2009 15:30:00*1.51189*1.51189*1.51189*1.51159
04/07/2009 15:35:00*1.51189*1.51239*1.51239*1.51179
04/07/2009 15:40:00*1.51239*1.51239*1.51239*1.51239
04/07/2009 15:45:00*1.51239*1.51189*1.51239*1.51189
04/07/2009 15:50:00*1.51189*1.51189*1.51189*1.51189
04/07/2009 15:55:00*1.51189*1.51219*1.51219*1.51189
04/07/2009 16:00:00*1.51219*1.51219*1.51219*1.51219
04/07/2009 16:05:00*1.51219*1.51219*1.51219*1.51219
04/07/2009 16:10:00*1.51219*1.51219*1.51219*1.51219
04/07/2009 16:15:00*1.51219*1.51239*1.51239*1.51219
04/07/2009 16:20:00*1.51239*1.51239*1.51239*1.51239
04/07/2009 16:25:00*1.51239*1.51239*1.51289*1.51239
04/07/2009 16:30:00*1.51239*1.51219*1.51259*1.51219
04/07/2009 16:35:00*1.51219*1.51219*1.51219*1.51219
04/07/2009 16:40:00*1.51219*1.51219*1.51219*1.51219
04/07/2009 16:45:00*1.51219*1.51349*1.51354*1.51219
04/07/2009 16:50:00*1.51349*1.51139*1.51349*1.51139
04/07/2009 16:55:00*1.51139*1.51269*1.51269*1.51139
04/07/2009 17:00:00*1.51269*1.51269*1.51269*1.51269
