04/05/2009 17:05:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:10:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:15:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:20:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:25:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:30:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:35:00*1.50419*1.50419*1.50419*1.50419
04/05/2009 17:40:00*1.50419*1.50369*1.50419*1.50369
04/05/2009 17:45:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 17:50:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 17:55:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 18:00:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 18:05:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 18:10:00*1.50369*1.50369*1.50369*1.50369
04/05/2009 18:15:00*1.50369*1.50251*1.50369*1.50251
04/05/2009 18:20:00*1.50251*1.50251*1.50251*1.50251
04/05/2009 18:25:00*1.50251*1.50251*1.50251*1.50251
04/05/2009 18:30:00*1.50251*1.50179*1.50251*1.50179
04/05/2009 18:35:00*1.50179*1.50259*1.50259*1.50179
04/05/2009 18:40:00*1.50259*1.50179*1.50259*1.50179
04/05/2009 18:45:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 18:50:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 18:55:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:00:00*1.50179*1.50169*1.50179*1.50169
04/05/2009 19:05:00*1.50169*1.50079*1.50179*1.50079
04/05/2009 19:10:00*1.50079*1.50079*1.50099*1.50079
04/05/2009 19:15:00*1.50079*1.50179*1.50179*1.50079
04/05/2009 19:20:00*1.50179*1.50369*1.50369*1.50179
04/05/2009 19:25:00*1.50369*1.50179*1.50369*1.50179
04/05/2009 19:30:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:35:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:40:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:45:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:50:00*1.50179*1.50179*1.50179*1.50179
04/05/2009 19:55:00*1.50179*1.50149*1.50179*1.50149
04/05/2009 20:00:00*1.50149*1.50139*1.50179*1.50129
04/05/2009 20:05:00*1.50139*1.50129*1.50149*1.50129
04/05/2009 20:10:00*1.50129*1.50149*1.50149*1.50129
04/05/2009 20:15:00*1.50149*1.50179*1.50189*1.50149
04/05/2009 20:20:00*1.50179*1.50179*1.50189*1.50149
04/05/2009 20:25:00*1.50179*1.50229*1.50229*1.50179
04/05/2009 20:30:00*1.50229*1.50279*1.50279*1.50229
04/05/2009 20:35:00*1.50279*1.50279*1.50279*1.50279
04/05/2009 20:40:00*1.50279*1.50319*1.50339*1.50279
04/05/2009 20:45:00*1.50319*1.50319*1.50319*1.50319
04/05/2009 20:50:00*1.50319*1.50249*1.50319*1.50179
04/05/2009 20:55:00*1.50249*1.50249*1.50279*1.50249
04/05/2009 21:00:00*1.50249*1.50159*1.50249*1.50149
04/05/2009 21:05:00*1.50159*1.50129*1.50179*1.50129
04/05/2009 21:10:00*1.50129*1.50089*1.50139*1.50049
04/05/2009 21:15:00*1.50089*1.49999*1.50089*1.49999
04/05/2009 21:20:00*1.49999*1.49999*1.50009*1.49989
04/05/2009 21:25:00*1.49999*1.49879*1.49999*1.49879
04/05/2009 21:30:00*1.49879*1.49869*1.49929*1.49864
04/05/2009 21:35:00*1.49869*1.49829*1.49869*1.49829
04/05/2009 21:40:00*1.49829*1.49989*1.49989*1.49829
04/05/2009 21:45:00*1.49989*1.50009*1.50029*1.49889
04/05/2009 21:50:00*1.50009*1.50009*1.50089*1.49999
04/05/2009 21:55:00*1.50009*1.50039*1.50049*1.50009
04/05/2009 22:00:00*1.50039*1.50099*1.50099*1.50039
04/05/2009 22:05:00*1.50099*1.50199*1.50199*1.50089
04/05/2009 22:10:00*1.50199*1.50129*1.50199*1.50119
04/05/2009 22:15:00*1.50129*1.50109*1.50129*1.49979
04/05/2009 22:20:00*1.50109*1.50009*1.50109*1.50009
04/05/2009 22:25:00*1.50009*1.50009*1.50059*1.50009
04/05/2009 22:30:00*1.50009*1.50029*1.50039*1.50009
04/05/2009 22:35:00*1.50029*1.50009*1.50029*1.49989
04/05/2009 22:40:00*1.50009*1.50029*1.50029*1.50009
04/05/2009 22:45:00*1.50029*1.49999*1.50029*1.49999
04/05/2009 22:50:00*1.49999*1.49989*1.50039*1.49979
04/05/2009 22:55:00*1.49989*1.49979*1.49989*1.49979
04/05/2009 23:00:00*1.49979*1.49979*1.49999*1.49979
04/05/2009 23:05:00*1.49979*1.49999*1.50019*1.49979
04/05/2009 23:10:00*1.49999*1.50019*1.50039*1.49999
04/05/2009 23:15:00*1.50019*1.49929*1.50019*1.49929
04/05/2009 23:20:00*1.49929*1.49949*1.49959*1.49929
04/05/2009 23:25:00*1.49949*1.49919*1.49954*1.49914
04/05/2009 23:30:00*1.49919*1.49909*1.49939*1.49839
04/05/2009 23:35:00*1.49909*1.49879*1.49919*1.49849
04/05/2009 23:40:00*1.49879*1.49879*1.49919*1.49849
04/05/2009 23:45:00*1.49879*1.49909*1.49909*1.49879
04/05/2009 23:50:00*1.49909*1.49909*1.49919*1.49889
04/05/2009 23:55:00*1.49909*1.49909*1.49919*1.49909
04/06/2009 00:00:00*1.49909*1.49899*1.49909*1.49889
04/06/2009 00:05:00*1.49899*1.49919*1.49929*1.49899
04/06/2009 00:10:00*1.49919*1.49929*1.49944*1.49914
04/06/2009 00:15:00*1.49929*1.49949*1.49949*1.49929
04/06/2009 00:20:00*1.49949*1.49979*1.49979*1.49949
04/06/2009 00:25:00*1.49979*1.49979*1.49979*1.49979
04/06/2009 00:30:00*1.49979*1.49989*1.49999*1.49979
04/06/2009 00:35:00*1.49989*1.49989*1.49999*1.49979
04/06/2009 00:40:00*1.49989*1.49979*1.50029*1.49979
04/06/2009 00:45:00*1.49979*1.50009*1.50009*1.49979
04/06/2009 00:50:00*1.50009*1.49979*1.50009*1.49979
04/06/2009 00:55:00*1.49979*1.49989*1.49989*1.49979
04/06/2009 01:00:00*1.49989*1.49999*1.49999*1.49989
04/06/2009 01:05:00*1.49999*1.49999*1.49999*1.49999
04/06/2009 01:10:00*1.49999*1.49999*1.49999*1.49999
04/06/2009 01:15:00*1.49999*1.50039*1.50039*1.49999
04/06/2009 01:20:00*1.50039*1.50039*1.50039*1.50039
04/06/2009 01:25:00*1.50039*1.50139*1.50139*1.50039
04/06/2009 01:30:00*1.50139*1.50049*1.50139*1.50049
04/06/2009 01:35:00*1.50049*1.50049*1.50049*1.50049
04/06/2009 01:40:00*1.50049*1.50049*1.50049*1.50049
04/06/2009 01:45:00*1.50049*1.50069*1.50069*1.50049
04/06/2009 01:50:00*1.50069*1.50089*1.50089*1.50069
04/06/2009 01:55:00*1.50089*1.50049*1.50099*1.50049
04/06/2009 02:00:00*1.50049*1.50069*1.50099*1.50049
04/06/2009 02:05:00*1.50069*1.50109*1.50119*1.50049
04/06/2009 02:10:00*1.50109*1.50109*1.50109*1.50109
04/06/2009 02:15:00*1.50109*1.50069*1.50109*1.50069
04/06/2009 02:20:00*1.50069*1.49989*1.50099*1.49839
04/06/2009 02:25:00*1.49989*1.49989*1.49989*1.49969
04/06/2009 02:30:00*1.49989*1.49979*1.49999*1.49939
04/06/2009 02:35:00*1.49979*1.49989*1.50029*1.49979
04/06/2009 02:40:00*1.49989*1.50019*1.50039*1.49989
04/06/2009 02:45:00*1.50019*1.50049*1.50049*1.49989
04/06/2009 02:50:00*1.50049*1.50039*1.50069*1.50029
04/06/2009 02:55:00*1.50039*1.50079*1.50109*1.49979
04/06/2009 03:00:00*1.50079*1.50109*1.50159*1.50059
04/06/2009 03:05:00*1.50109*1.50109*1.50109*1.50099
04/06/2009 03:10:00*1.50109*1.50029*1.50109*1.49989
04/06/2009 03:15:00*1.50029*1.50039*1.50039*1.50029
04/06/2009 03:20:00*1.50039*1.50029*1.50079*1.50029
04/06/2009 03:25:00*1.50029*1.50029*1.50029*1.50029
04/06/2009 03:30:00*1.50029*1.50029*1.50029*1.50029
04/06/2009 03:35:00*1.50029*1.49999*1.50049*1.49979
04/06/2009 03:40:00*1.49999*1.50009*1.50009*1.49999
04/06/2009 03:45:00*1.50009*1.50019*1.50019*1.49999
04/06/2009 03:50:00*1.50019*1.49999*1.50019*1.49979
04/06/2009 03:55:00*1.49999*1.50009*1.50009*1.49999
04/06/2009 04:00:00*1.50009*1.50009*1.50009*1.50009
04/06/2009 04:05:00*1.50009*1.50049*1.50049*1.50009
04/06/2009 04:10:00*1.50049*1.50019*1.50049*1.50019
04/06/2009 04:15:00*1.50019*1.50019*1.50019*1.50019
04/06/2009 04:20:00*1.50019*1.49989*1.50019*1.49989
04/06/2009 04:25:00*1.49989*1.49899*1.49989*1.49839
04/06/2009 04:30:00*1.49899*1.49969*1.49969*1.49899
04/06/2009 04:35:00*1.49969*1.49839*1.49979*1.49839
04/06/2009 04:40:00*1.49839*1.49979*1.49979*1.49839
04/06/2009 04:45:00*1.49979*1.49939*1.49979*1.49939
04/06/2009 04:50:00*1.49939*1.49939*1.49959*1.49929
04/06/2009 04:55:00*1.49939*1.49969*1.49989*1.49939
04/06/2009 05:00:00*1.49969*1.49949*1.49979*1.49949
04/06/2009 05:05:00*1.49949*1.49954*1.49989*1.49949
04/06/2009 05:10:00*1.49954*1.49979*1.49979*1.49954
04/06/2009 05:15:00*1.49979*1.49979*1.49999*1.49979
04/06/2009 05:20:00*1.49979*1.49979*1.49979*1.49979
04/06/2009 05:25:00*1.49979*1.50019*1.50019*1.49979
04/06/2009 05:30:00*1.50019*1.49989*1.50059*1.49989
04/06/2009 05:35:00*1.49989*1.50069*1.50079*1.49989
04/06/2009 05:40:00*1.50069*1.49999*1.50069*1.49989
04/06/2009 05:45:00*1.49999*1.49989*1.50039*1.49989
04/06/2009 05:50:00*1.49989*1.50009*1.50029*1.49989
04/06/2009 05:55:00*1.50009*1.50049*1.50049*1.50009
04/06/2009 06:00:00*1.50049*1.50089*1.50109*1.50009
04/06/2009 06:05:00*1.50089*1.49999*1.50109*1.49944
04/06/2009 06:10:00*1.49999*1.50039*1.50079*1.49934
04/06/2009 06:15:00*1.50039*1.50079*1.50079*1.50039
04/06/2009 06:20:00*1.50079*1.50079*1.50079*1.50079
04/06/2009 06:25:00*1.50079*1.50079*1.50079*1.50079
04/06/2009 06:30:00*1.50079*1.50079*1.50099*1.50079
04/06/2009 06:35:00*1.50079*1.50079*1.50119*1.50079
04/06/2009 06:40:00*1.50079*1.49934*1.50079*1.49934
04/06/2009 06:45:00*1.49934*1.50079*1.50079*1.49934
04/06/2009 06:50:00*1.50079*1.49989*1.50079*1.49989
04/06/2009 06:55:00*1.49989*1.49999*1.49999*1.49989
04/06/2009 07:00:00*1.49999*1.49989*1.50009*1.49989
04/06/2009 07:05:00*1.49989*1.49939*1.49989*1.49939
04/06/2009 07:10:00*1.49939*1.49999*1.49999*1.49939
04/06/2009 07:15:00*1.49999*1.49979*1.49999*1.49979
04/06/2009 07:20:00*1.49979*1.49999*1.49999*1.49979
04/06/2009 07:25:00*1.49999*1.50029*1.50029*1.49999
04/06/2009 07:30:00*1.50029*1.50139*1.50149*1.50029
04/06/2009 07:35:00*1.50139*1.50229*1.50289*1.50129
04/06/2009 07:40:00*1.50229*1.50129*1.50229*1.50129
04/06/2009 07:45:00*1.50129*1.50299*1.50329*1.50124
04/06/2009 07:50:00*1.50299*1.50329*1.50329*1.50289
04/06/2009 07:55:00*1.50329*1.50309*1.50329*1.50279
04/06/2009 08:00:00*1.50309*1.50429*1.50439*1.50309
04/06/2009 08:05:00*1.50429*1.50489*1.50519*1.50424
04/06/2009 08:10:00*1.50489*1.50479*1.50539*1.50319
04/06/2009 08:15:00*1.50479*1.50479*1.50539*1.50449
04/06/2009 08:20:00*1.50479*1.50549*1.50559*1.50479
04/06/2009 08:25:00*1.50549*1.50629*1.50629*1.50479
04/06/2009 08:30:00*1.50629*1.50529*1.50649*1.50529
04/06/2009 08:35:00*1.50529*1.50549*1.50549*1.50529
04/06/2009 08:40:00*1.50549*1.50529*1.50589*1.50529
04/06/2009 08:45:00*1.50529*1.50579*1.50579*1.50489
04/06/2009 08:50:00*1.50579*1.50549*1.50579*1.50529
04/06/2009 08:55:00*1.50549*1.50499*1.50569*1.50479
04/06/2009 09:00:00*1.50499*1.50529*1.50589*1.50499
04/06/2009 09:05:00*1.50529*1.50529*1.50529*1.50529
04/06/2009 09:10:00*1.50529*1.50524*1.50659*1.50524
04/06/2009 09:15:00*1.50524*1.50649*1.50649*1.50524
04/06/2009 09:20:00*1.50649*1.50729*1.50729*1.50649
04/06/2009 09:25:00*1.50729*1.50809*1.50809*1.50729
04/06/2009 09:30:00*1.50809*1.50789*1.50809*1.50789
04/06/2009 09:35:00*1.50789*1.50619*1.50789*1.50589
04/06/2009 09:40:00*1.50619*1.50639*1.50689*1.50384
04/06/2009 09:45:00*1.50639*1.50539*1.50689*1.50539
04/06/2009 09:50:00*1.50539*1.50689*1.50689*1.50539
04/06/2009 09:55:00*1.50689*1.50589*1.50689*1.50484
04/06/2009 10:00:00*1.50589*1.50589*1.50649*1.50489
04/06/2009 10:05:00*1.50589*1.50619*1.50629*1.50549
04/06/2009 10:10:00*1.50619*1.50549*1.50619*1.50549
04/06/2009 10:15:00*1.50549*1.50589*1.50589*1.50539
04/06/2009 10:20:00*1.50589*1.50619*1.50629*1.50539
04/06/2009 10:25:00*1.50619*1.50649*1.50679*1.50619
04/06/2009 10:30:00*1.50649*1.50659*1.50659*1.50649
04/06/2009 10:35:00*1.50659*1.50739*1.50739*1.50639
04/06/2009 10:40:00*1.50739*1.50749*1.50749*1.50729
04/06/2009 10:45:00*1.50749*1.50709*1.50789*1.50589
04/06/2009 10:50:00*1.50709*1.50719*1.50719*1.50694
04/06/2009 10:55:00*1.50719*1.50669*1.50719*1.50584
04/06/2009 11:00:00*1.50669*1.50679*1.50679*1.50669
04/06/2009 11:05:00*1.50679*1.50659*1.50679*1.50599
04/06/2009 11:10:00*1.50659*1.50699*1.50699*1.50659
04/06/2009 11:15:00*1.50699*1.50709*1.50749*1.50659
04/06/2009 11:20:00*1.50709*1.50709*1.50749*1.50704
04/06/2009 11:25:00*1.50709*1.50679*1.50739*1.50669
04/06/2009 11:30:00*1.50679*1.50669*1.50679*1.50669
04/06/2009 11:35:00*1.50669*1.50669*1.50669*1.50669
04/06/2009 11:40:00*1.50669*1.50609*1.50669*1.50609
04/06/2009 11:45:00*1.50609*1.50609*1.50639*1.50609
04/06/2009 11:50:00*1.50609*1.50639*1.50639*1.50609
04/06/2009 11:55:00*1.50639*1.50639*1.50689*1.50639
04/06/2009 12:00:00*1.50639*1.50644*1.50644*1.50639
04/06/2009 12:05:00*1.50644*1.50639*1.50689*1.50639
04/06/2009 12:10:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 12:15:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 12:20:00*1.50639*1.50749*1.50749*1.50639
04/06/2009 12:25:00*1.50749*1.50769*1.50769*1.50749
04/06/2009 12:30:00*1.50769*1.50769*1.50769*1.50769
04/06/2009 12:35:00*1.50769*1.50779*1.50779*1.50769
04/06/2009 12:40:00*1.50779*1.50769*1.50779*1.50769
04/06/2009 12:45:00*1.50769*1.50769*1.50769*1.50769
04/06/2009 12:50:00*1.50769*1.50769*1.50769*1.50769
04/06/2009 12:55:00*1.50769*1.50759*1.50769*1.50759
04/06/2009 13:00:00*1.50759*1.50759*1.50759*1.50759
04/06/2009 13:05:00*1.50759*1.50739*1.50759*1.50739
04/06/2009 13:10:00*1.50739*1.50739*1.50739*1.50739
04/06/2009 13:15:00*1.50739*1.50689*1.50739*1.50679
04/06/2009 13:20:00*1.50689*1.50689*1.50689*1.50689
04/06/2009 13:25:00*1.50689*1.50689*1.50689*1.50689
04/06/2009 13:30:00*1.50689*1.50669*1.50689*1.50649
04/06/2009 13:35:00*1.50669*1.50679*1.50679*1.50669
04/06/2009 13:40:00*1.50679*1.50679*1.50679*1.50679
04/06/2009 13:45:00*1.50679*1.50669*1.50679*1.50669
04/06/2009 13:50:00*1.50669*1.50649*1.50669*1.50649
04/06/2009 13:55:00*1.50649*1.50649*1.50649*1.50649
04/06/2009 14:00:00*1.50649*1.50639*1.50659*1.50639
04/06/2009 14:05:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:10:00*1.50639*1.50649*1.50649*1.50639
04/06/2009 14:15:00*1.50649*1.50649*1.50649*1.50649
04/06/2009 14:20:00*1.50649*1.50639*1.50649*1.50639
04/06/2009 14:25:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:30:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:35:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:40:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:45:00*1.50639*1.50639*1.50639*1.50639
04/06/2009 14:50:00*1.50639*1.50709*1.50709*1.50639
04/06/2009 14:55:00*1.50709*1.50709*1.50709*1.50709
04/06/2009 15:00:00*1.50709*1.50709*1.50709*1.50709
04/06/2009 15:05:00*1.50709*1.50709*1.50709*1.50709
04/06/2009 15:10:00*1.50709*1.50709*1.50709*1.50639
04/06/2009 15:15:00*1.50709*1.50709*1.50709*1.50709
04/06/2009 15:20:00*1.50709*1.50729*1.50729*1.50639
04/06/2009 15:25:00*1.50729*1.50729*1.50729*1.50729
04/06/2009 15:30:00*1.50729*1.50739*1.50739*1.50649
04/06/2009 15:35:00*1.50739*1.50739*1.50739*1.50739
04/06/2009 15:40:00*1.50739*1.50739*1.50739*1.50739
04/06/2009 15:45:00*1.50739*1.50749*1.50749*1.50739
04/06/2009 15:50:00*1.50749*1.50759*1.50759*1.50749
04/06/2009 15:55:00*1.50759*1.50739*1.50759*1.50739
04/06/2009 16:00:00*1.50739*1.50729*1.50739*1.50729
04/06/2009 16:05:00*1.50729*1.50729*1.50749*1.50639
04/06/2009 16:10:00*1.50729*1.50729*1.50729*1.50729
04/06/2009 16:15:00*1.50729*1.50729*1.50729*1.50729
04/06/2009 16:20:00*1.50729*1.50729*1.50729*1.50729
04/06/2009 16:25:00*1.50729*1.50729*1.50729*1.50729
04/06/2009 16:30:00*1.50729*1.50719*1.50729*1.50719
04/06/2009 16:35:00*1.50719*1.50714*1.50719*1.50679
04/06/2009 16:40:00*1.50714*1.50714*1.50714*1.50714
04/06/2009 16:45:00*1.50714*1.50714*1.50714*1.50714
04/06/2009 16:50:00*1.50714*1.50679*1.50719*1.50679
04/06/2009 16:55:00*1.50679*1.50674*1.50719*1.50674
04/06/2009 17:00:00*1.50674*1.50629*1.50674*1.50619
