03/26/2009 17:05:00*1.50659*1.50659*1.50659*1.50659
03/26/2009 17:10:00*1.50659*1.50659*1.50669*1.50659
03/26/2009 17:15:00*1.50659*1.50729*1.50739*1.50659
03/26/2009 17:20:00*1.50729*1.50729*1.50729*1.50729
03/26/2009 17:25:00*1.50729*1.50569*1.50729*1.50569
03/26/2009 17:30:00*1.50569*1.50729*1.50729*1.50569
03/26/2009 17:35:00*1.50729*1.50571*1.50729*1.50571
03/26/2009 17:40:00*1.50571*1.50571*1.50571*1.50571
03/26/2009 17:45:00*1.50571*1.50571*1.50571*1.50571
03/26/2009 17:50:00*1.50571*1.50571*1.50571*1.50571
03/26/2009 17:55:00*1.50571*1.50629*1.50629*1.50571
03/26/2009 18:00:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:05:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:10:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:15:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:20:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:25:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:30:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:35:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:40:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:45:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:50:00*1.50629*1.50629*1.50629*1.50629
03/26/2009 18:55:00*1.50629*1.50679*1.50679*1.50629
03/26/2009 19:00:00*1.50679*1.50679*1.50679*1.50679
03/26/2009 19:05:00*1.50679*1.50669*1.50679*1.50669
03/26/2009 19:10:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:15:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:20:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:25:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:30:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:35:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:40:00*1.50669*1.50669*1.50669*1.50669
03/26/2009 19:45:00*1.50669*1.50679*1.50789*1.50669
03/26/2009 19:50:00*1.50679*1.50679*1.50679*1.50679
03/26/2009 19:55:00*1.50679*1.50679*1.50679*1.50679
03/26/2009 20:00:00*1.50679*1.50779*1.50779*1.50679
03/26/2009 20:05:00*1.50779*1.50629*1.50789*1.50629
03/26/2009 20:10:00*1.50629*1.50689*1.50689*1.50629
03/26/2009 20:15:00*1.50689*1.50589*1.50689*1.50589
03/26/2009 20:20:00*1.50589*1.50529*1.50589*1.50529
03/26/2009 20:25:00*1.50529*1.50519*1.50539*1.50519
03/26/2009 20:30:00*1.50519*1.50489*1.50519*1.50489
03/26/2009 20:35:00*1.50489*1.50279*1.50489*1.50279
03/26/2009 20:40:00*1.50279*1.50289*1.50299*1.50239
03/26/2009 20:45:00*1.50289*1.50379*1.50389*1.50289
03/26/2009 20:50:00*1.50379*1.50389*1.50399*1.50359
03/26/2009 20:55:00*1.50389*1.50439*1.50439*1.50339
03/26/2009 21:00:00*1.50439*1.50439*1.50449*1.50369
03/26/2009 21:05:00*1.50439*1.50449*1.50469*1.50439
03/26/2009 21:10:00*1.50449*1.50449*1.50469*1.50439
03/26/2009 21:15:00*1.50449*1.50409*1.50449*1.50409
03/26/2009 21:20:00*1.50409*1.50409*1.50479*1.50369
03/26/2009 21:25:00*1.50409*1.50459*1.50469*1.50409
03/26/2009 21:30:00*1.50459*1.50459*1.50459*1.50439
03/26/2009 21:35:00*1.50459*1.50439*1.50489*1.50429
03/26/2009 21:40:00*1.50439*1.50449*1.50479*1.50429
03/26/2009 21:45:00*1.50449*1.50409*1.50459*1.50389
03/26/2009 21:50:00*1.50409*1.50439*1.50439*1.50409
03/26/2009 21:55:00*1.50439*1.50514*1.50519*1.50439
03/26/2009 22:00:00*1.50514*1.50509*1.50549*1.50509
03/26/2009 22:05:00*1.50509*1.50529*1.50529*1.50509
03/26/2009 22:10:00*1.50529*1.50689*1.50729*1.50529
03/26/2009 22:15:00*1.50689*1.50629*1.50729*1.50439
03/26/2009 22:20:00*1.50629*1.50644*1.50719*1.50589
03/26/2009 22:25:00*1.50644*1.50589*1.50649*1.50569
03/26/2009 22:30:00*1.50589*1.50614*1.50614*1.50569
03/26/2009 22:35:00*1.50614*1.50614*1.50619*1.50599
03/26/2009 22:40:00*1.50614*1.50629*1.50629*1.50614
03/26/2009 22:45:00*1.50629*1.50609*1.50629*1.50589
03/26/2009 22:50:00*1.50609*1.50604*1.50609*1.50589
03/26/2009 22:55:00*1.50604*1.50609*1.50619*1.50599
03/26/2009 23:00:00*1.50609*1.50599*1.50629*1.50579
03/26/2009 23:05:00*1.50599*1.50599*1.50599*1.50579
03/26/2009 23:10:00*1.50599*1.50609*1.50609*1.50589
03/26/2009 23:15:00*1.50609*1.50619*1.50629*1.50604
03/26/2009 23:20:00*1.50619*1.50609*1.50619*1.50609
03/26/2009 23:25:00*1.50609*1.50619*1.50619*1.50609
03/26/2009 23:30:00*1.50619*1.50619*1.50619*1.50609
03/26/2009 23:35:00*1.50619*1.50609*1.50619*1.50609
03/26/2009 23:40:00*1.50609*1.50599*1.50609*1.50589
03/26/2009 23:45:00*1.50599*1.50589*1.50619*1.50589
03/26/2009 23:50:00*1.50589*1.50609*1.50609*1.50589
03/26/2009 23:55:00*1.50609*1.50609*1.50609*1.50599
03/27/2009 00:00:00*1.50609*1.50599*1.50609*1.50599
03/27/2009 00:05:00*1.50599*1.50599*1.50619*1.50599
03/27/2009 00:10:00*1.50599*1.50599*1.50599*1.50579
03/27/2009 00:15:00*1.50599*1.50599*1.50609*1.50599
03/27/2009 00:20:00*1.50599*1.50589*1.50609*1.50579
03/27/2009 00:25:00*1.50589*1.50599*1.50599*1.50589
03/27/2009 00:30:00*1.50599*1.50599*1.50609*1.50589
03/27/2009 00:35:00*1.50599*1.50629*1.50629*1.50599
03/27/2009 00:40:00*1.50629*1.50639*1.50639*1.50629
03/27/2009 00:45:00*1.50639*1.50639*1.50639*1.50639
03/27/2009 00:50:00*1.50639*1.50639*1.50639*1.50619
03/27/2009 00:55:00*1.50639*1.50634*1.50639*1.50619
03/27/2009 01:00:00*1.50634*1.50639*1.50639*1.50629
03/27/2009 01:05:00*1.50639*1.50634*1.50639*1.50629
03/27/2009 01:10:00*1.50634*1.50644*1.50649*1.50634
03/27/2009 01:15:00*1.50644*1.50689*1.50699*1.50644
03/27/2009 01:20:00*1.50689*1.50689*1.50699*1.50689
03/27/2009 01:25:00*1.50689*1.50689*1.50689*1.50689
03/27/2009 01:30:00*1.50689*1.50689*1.50694*1.50679
03/27/2009 01:35:00*1.50689*1.50699*1.50699*1.50689
03/27/2009 01:40:00*1.50699*1.50709*1.50719*1.50699
03/27/2009 01:45:00*1.50709*1.50789*1.50819*1.50709
03/27/2009 01:50:00*1.50789*1.50739*1.50789*1.50729
03/27/2009 01:55:00*1.50739*1.50739*1.50749*1.50729
03/27/2009 02:00:00*1.50739*1.50729*1.50739*1.50689
03/27/2009 02:05:00*1.50729*1.50669*1.50729*1.50629
03/27/2009 02:10:00*1.50669*1.50679*1.50689*1.50599
03/27/2009 02:15:00*1.50679*1.50689*1.50709*1.50669
03/27/2009 02:20:00*1.50689*1.50719*1.50739*1.50659
03/27/2009 02:25:00*1.50719*1.50719*1.50719*1.50689
03/27/2009 02:30:00*1.50719*1.50719*1.50739*1.50719
03/27/2009 02:35:00*1.50719*1.50719*1.50744*1.50659
03/27/2009 02:40:00*1.50719*1.50779*1.50779*1.50719
03/27/2009 02:45:00*1.50779*1.50759*1.50779*1.50719
03/27/2009 02:50:00*1.50759*1.50759*1.50799*1.50689
03/27/2009 02:55:00*1.50759*1.50759*1.50759*1.50729
03/27/2009 03:00:00*1.50759*1.50769*1.50779*1.50759
03/27/2009 03:05:00*1.50769*1.50779*1.50779*1.50679
03/27/2009 03:10:00*1.50779*1.50819*1.50819*1.50779
03/27/2009 03:15:00*1.50819*1.50789*1.50819*1.50779
03/27/2009 03:20:00*1.50789*1.50769*1.50799*1.50729
03/27/2009 03:25:00*1.50769*1.50729*1.50799*1.50679
03/27/2009 03:30:00*1.50729*1.50729*1.50769*1.50729
03/27/2009 03:35:00*1.50729*1.50749*1.50769*1.50729
03/27/2009 03:40:00*1.50749*1.50739*1.50749*1.50729
03/27/2009 03:45:00*1.50739*1.50699*1.50759*1.50659
03/27/2009 03:50:00*1.50699*1.50709*1.50739*1.50699
03/27/2009 03:55:00*1.50709*1.50679*1.50719*1.50679
03/27/2009 04:00:00*1.50679*1.50689*1.50689*1.50649
03/27/2009 04:05:00*1.50689*1.50739*1.50739*1.50689
03/27/2009 04:10:00*1.50739*1.50769*1.50769*1.50739
03/27/2009 04:15:00*1.50769*1.50799*1.50799*1.50759
03/27/2009 04:20:00*1.50799*1.50779*1.50829*1.50769
03/27/2009 04:25:00*1.50779*1.50779*1.50779*1.50779
03/27/2009 04:30:00*1.50779*1.50769*1.50779*1.50759
03/27/2009 04:35:00*1.50769*1.50769*1.50779*1.50769
03/27/2009 04:40:00*1.50769*1.50779*1.50779*1.50769
03/27/2009 04:45:00*1.50779*1.50779*1.50779*1.50769
03/27/2009 04:50:00*1.50779*1.50809*1.50839*1.50779
03/27/2009 04:55:00*1.50809*1.50809*1.50824*1.50789
03/27/2009 05:00:00*1.50809*1.50789*1.50809*1.50789
03/27/2009 05:05:00*1.50789*1.50809*1.50809*1.50789
03/27/2009 05:10:00*1.50809*1.50869*1.50869*1.50809
03/27/2009 05:15:00*1.50869*1.50869*1.50889*1.50839
03/27/2009 05:20:00*1.50869*1.50949*1.50959*1.50869
03/27/2009 05:25:00*1.50949*1.51049*1.51079*1.50939
03/27/2009 05:30:00*1.51049*1.51074*1.51189*1.51039
03/27/2009 05:35:00*1.51074*1.51169*1.51169*1.51069
03/27/2009 05:40:00*1.51169*1.51119*1.51169*1.50984
03/27/2009 05:45:00*1.51119*1.51199*1.51239*1.51119
03/27/2009 05:50:00*1.51199*1.51169*1.51209*1.51169
03/27/2009 05:55:00*1.51169*1.51129*1.51169*1.51129
03/27/2009 06:00:00*1.51129*1.51139*1.51149*1.51129
03/27/2009 06:05:00*1.51139*1.51169*1.51179*1.51139
03/27/2009 06:10:00*1.51169*1.51169*1.51189*1.51139
03/27/2009 06:15:00*1.51169*1.51379*1.51389*1.51149
03/27/2009 06:20:00*1.51379*1.51369*1.51589*1.51149
03/27/2009 06:25:00*1.51369*1.51239*1.51369*1.51239
03/27/2009 06:30:00*1.51239*1.51269*1.51279*1.51169
03/27/2009 06:35:00*1.51269*1.51289*1.51349*1.51259
03/27/2009 06:40:00*1.51289*1.51269*1.51309*1.51269
03/27/2009 06:45:00*1.51269*1.51269*1.51279*1.51269
03/27/2009 06:50:00*1.51269*1.51259*1.51269*1.51239
03/27/2009 06:55:00*1.51259*1.51279*1.51289*1.51259
03/27/2009 07:00:00*1.51279*1.51339*1.51389*1.51279
03/27/2009 07:05:00*1.51339*1.51289*1.51359*1.51289
03/27/2009 07:10:00*1.51289*1.51279*1.51289*1.51279
03/27/2009 07:15:00*1.51279*1.51249*1.51289*1.51239
03/27/2009 07:20:00*1.51249*1.51239*1.51249*1.51239
03/27/2009 07:25:00*1.51239*1.51259*1.51269*1.51239
03/27/2009 07:30:00*1.51259*1.51229*1.51279*1.51189
03/27/2009 07:35:00*1.51229*1.51249*1.51299*1.51189
03/27/2009 07:40:00*1.51249*1.51229*1.51289*1.51229
03/27/2009 07:45:00*1.51229*1.51339*1.51339*1.51209
03/27/2009 07:50:00*1.51339*1.51269*1.51359*1.51259
03/27/2009 07:55:00*1.51269*1.51279*1.51279*1.51269
03/27/2009 08:00:00*1.51279*1.51429*1.51459*1.51279
03/27/2009 08:05:00*1.51429*1.51329*1.51429*1.51279
03/27/2009 08:10:00*1.51329*1.51299*1.51339*1.51299
03/27/2009 08:15:00*1.51299*1.51299*1.51329*1.51299
03/27/2009 08:20:00*1.51299*1.51339*1.51339*1.51299
03/27/2009 08:25:00*1.51339*1.51359*1.51369*1.51329
03/27/2009 08:30:00*1.51359*1.51339*1.51379*1.51339
03/27/2009 08:35:00*1.51339*1.51349*1.51379*1.51339
03/27/2009 08:40:00*1.51349*1.51359*1.51359*1.51349
03/27/2009 08:45:00*1.51359*1.51369*1.51369*1.51359
03/27/2009 08:50:00*1.51369*1.51359*1.51379*1.51359
03/27/2009 08:55:00*1.51359*1.51379*1.51409*1.51359
03/27/2009 09:00:00*1.51379*1.51389*1.51399*1.51379
03/27/2009 09:05:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 09:10:00*1.51389*1.51439*1.51439*1.51379
03/27/2009 09:15:00*1.51439*1.51579*1.51579*1.51389
03/27/2009 09:20:00*1.51579*1.51439*1.51599*1.51439
03/27/2009 09:25:00*1.51439*1.51569*1.51589*1.51439
03/27/2009 09:30:00*1.51569*1.51569*1.51579*1.51559
03/27/2009 09:35:00*1.51569*1.51449*1.51569*1.51449
03/27/2009 09:40:00*1.51449*1.51439*1.51479*1.51429
03/27/2009 09:45:00*1.51439*1.51449*1.51459*1.51439
03/27/2009 09:50:00*1.51449*1.51409*1.51449*1.51389
03/27/2009 09:55:00*1.51409*1.51389*1.51409*1.51389
03/27/2009 10:00:00*1.51389*1.51409*1.51409*1.51349
03/27/2009 10:05:00*1.51409*1.51469*1.51509*1.51409
03/27/2009 10:10:00*1.51469*1.51569*1.51569*1.51469
03/27/2009 10:15:00*1.51569*1.51509*1.51619*1.51459
03/27/2009 10:20:00*1.51509*1.51539*1.51609*1.51509
03/27/2009 10:25:00*1.51539*1.51539*1.51569*1.51329
03/27/2009 10:30:00*1.51539*1.51489*1.51569*1.51489
03/27/2009 10:35:00*1.51489*1.51489*1.51499*1.51489
03/27/2009 10:40:00*1.51489*1.51409*1.51489*1.51389
03/27/2009 10:45:00*1.51409*1.51424*1.51429*1.51359
03/27/2009 10:50:00*1.51424*1.51429*1.51489*1.51424
03/27/2009 10:55:00*1.51429*1.51429*1.51489*1.51429
03/27/2009 11:00:00*1.51429*1.51379*1.51454*1.51374
03/27/2009 11:05:00*1.51379*1.51394*1.51394*1.51379
03/27/2009 11:10:00*1.51394*1.51429*1.51429*1.51394
03/27/2009 11:15:00*1.51429*1.51424*1.51429*1.51424
03/27/2009 11:20:00*1.51424*1.51449*1.51449*1.51414
03/27/2009 11:25:00*1.51449*1.51399*1.51449*1.51329
03/27/2009 11:30:00*1.51399*1.51379*1.51409*1.51379
03/27/2009 11:35:00*1.51379*1.51359*1.51434*1.51329
03/27/2009 11:40:00*1.51359*1.51359*1.51359*1.51359
03/27/2009 11:45:00*1.51359*1.51329*1.51359*1.51329
03/27/2009 11:50:00*1.51329*1.51324*1.51349*1.51324
03/27/2009 11:55:00*1.51324*1.51339*1.51339*1.51324
03/27/2009 12:00:00*1.51339*1.51359*1.51359*1.51329
03/27/2009 12:05:00*1.51359*1.51359*1.51359*1.51359
03/27/2009 12:10:00*1.51359*1.51359*1.51359*1.51359
03/27/2009 12:15:00*1.51359*1.51349*1.51359*1.51349
03/27/2009 12:20:00*1.51349*1.51349*1.51349*1.51349
03/27/2009 12:25:00*1.51349*1.51409*1.51409*1.51349
03/27/2009 12:30:00*1.51409*1.51339*1.51409*1.51339
03/27/2009 12:35:00*1.51339*1.51369*1.51429*1.51329
03/27/2009 12:40:00*1.51369*1.51429*1.51429*1.51369
03/27/2009 12:45:00*1.51429*1.51429*1.51439*1.51429
03/27/2009 12:50:00*1.51429*1.51279*1.51449*1.51279
03/27/2009 12:55:00*1.51279*1.51379*1.51419*1.51279
03/27/2009 13:00:00*1.51379*1.51379*1.51379*1.51379
03/27/2009 13:05:00*1.51379*1.51359*1.51379*1.51359
03/27/2009 13:10:00*1.51359*1.51389*1.51389*1.51359
03/27/2009 13:15:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 13:20:00*1.51389*1.51379*1.51399*1.51359
03/27/2009 13:25:00*1.51379*1.51379*1.51389*1.51359
03/27/2009 13:30:00*1.51379*1.51359*1.51379*1.51359
03/27/2009 13:35:00*1.51359*1.51369*1.51379*1.51359
03/27/2009 13:40:00*1.51369*1.51379*1.51379*1.51369
03/27/2009 13:45:00*1.51379*1.51379*1.51399*1.51379
03/27/2009 13:50:00*1.51379*1.51379*1.51379*1.51379
03/27/2009 13:55:00*1.51379*1.51379*1.51379*1.51379
03/27/2009 14:00:00*1.51379*1.51389*1.51389*1.51229
03/27/2009 14:05:00*1.51389*1.51379*1.51389*1.51339
03/27/2009 14:10:00*1.51379*1.51389*1.51389*1.51349
03/27/2009 14:15:00*1.51389*1.51389*1.51389*1.51349
03/27/2009 14:20:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 14:25:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 14:30:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 14:35:00*1.51389*1.51409*1.51409*1.51389
03/27/2009 14:40:00*1.51409*1.51409*1.51409*1.51409
03/27/2009 14:45:00*1.51409*1.51409*1.51409*1.51409
03/27/2009 14:50:00*1.51409*1.51409*1.51409*1.51379
03/27/2009 14:55:00*1.51409*1.51389*1.51409*1.51389
03/27/2009 15:00:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 15:05:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 15:10:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 15:15:00*1.51389*1.51389*1.51389*1.51389
03/27/2009 15:20:00*1.51389*1.51449*1.51449*1.51389
03/27/2009 15:25:00*1.51449*1.51399*1.51479*1.51389
03/27/2009 15:30:00*1.51399*1.51419*1.51419*1.51369
03/27/2009 15:35:00*1.51419*1.51389*1.51419*1.51379
03/27/2009 15:40:00*1.51389*1.51379*1.51399*1.51369
03/27/2009 15:45:00*1.51379*1.51389*1.51389*1.51379
03/27/2009 15:50:00*1.51389*1.51369*1.51389*1.51369
