03/17/2009 17:05:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 17:10:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 17:15:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 17:20:00*1.52889*1.52929*1.52929*1.52889
03/17/2009 17:25:00*1.52929*1.52929*1.52929*1.52929
03/17/2009 17:30:00*1.52929*1.52874*1.52929*1.52874
03/17/2009 17:35:00*1.52874*1.52884*1.52884*1.52874
03/17/2009 17:40:00*1.52884*1.52889*1.52889*1.52884
03/17/2009 17:45:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 17:50:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 17:55:00*1.52889*1.52889*1.52889*1.52889
03/17/2009 18:00:00*1.52889*1.52884*1.52889*1.52884
03/17/2009 18:05:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:10:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:15:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:20:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:25:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:30:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:35:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:40:00*1.52884*1.52884*1.52884*1.52884
03/17/2009 18:45:00*1.52884*1.52829*1.52884*1.52829
03/17/2009 18:50:00*1.52829*1.52839*1.52839*1.52829
03/17/2009 18:55:00*1.52839*1.52834*1.52849*1.52834
03/17/2009 19:00:00*1.52834*1.52839*1.52839*1.52829
03/17/2009 19:05:00*1.52839*1.52839*1.52839*1.52839
03/17/2009 19:10:00*1.52839*1.52839*1.52839*1.52839
03/17/2009 19:15:00*1.52839*1.52824*1.52839*1.52824
03/17/2009 19:20:00*1.52824*1.52799*1.52824*1.52799
03/17/2009 19:25:00*1.52799*1.52779*1.52799*1.52779
03/17/2009 19:30:00*1.52779*1.52781*1.52781*1.52769
03/17/2009 19:35:00*1.52781*1.52791*1.52821*1.52769
03/17/2009 19:40:00*1.52791*1.52799*1.52799*1.52791
03/17/2009 19:45:00*1.52799*1.52799*1.52804*1.52799
03/17/2009 19:50:00*1.52799*1.52739*1.52799*1.52729
03/17/2009 19:55:00*1.52739*1.52759*1.52759*1.52729
03/17/2009 20:00:00*1.52759*1.52739*1.52759*1.52734
03/17/2009 20:05:00*1.52739*1.52719*1.52749*1.52699
03/17/2009 20:10:00*1.52719*1.52739*1.52789*1.52719
03/17/2009 20:15:00*1.52739*1.52729*1.52779*1.52699
03/17/2009 20:20:00*1.52729*1.52689*1.52739*1.52679
03/17/2009 20:25:00*1.52689*1.52594*1.52689*1.52579
03/17/2009 20:30:00*1.52594*1.52639*1.52659*1.52579
03/17/2009 20:35:00*1.52639*1.52639*1.52669*1.52579
03/17/2009 20:40:00*1.52639*1.52639*1.52659*1.52639
03/17/2009 20:45:00*1.52639*1.52799*1.52849*1.52639
03/17/2009 20:50:00*1.52799*1.52919*1.52919*1.52799
03/17/2009 20:55:00*1.52919*1.52929*1.52949*1.52879
03/17/2009 21:00:00*1.52929*1.52899*1.52929*1.52869
03/17/2009 21:05:00*1.52899*1.52829*1.52899*1.52789
03/17/2009 21:10:00*1.52829*1.52899*1.52899*1.52819
03/17/2009 21:15:00*1.52899*1.53009*1.53049*1.52889
03/17/2009 21:20:00*1.53009*1.52949*1.53009*1.52879
03/17/2009 21:25:00*1.52949*1.52999*1.52999*1.52949
03/17/2009 21:30:00*1.52999*1.52909*1.52999*1.52889
03/17/2009 21:35:00*1.52909*1.52939*1.52969*1.52879
03/17/2009 21:40:00*1.52939*1.52949*1.52969*1.52919
03/17/2009 21:45:00*1.52949*1.52989*1.53049*1.52949
03/17/2009 21:50:00*1.52989*1.52969*1.53059*1.52969
03/17/2009 21:55:00*1.52969*1.52959*1.52979*1.52919
03/17/2009 22:00:00*1.52959*1.52869*1.52959*1.52849
03/17/2009 22:05:00*1.52869*1.52829*1.52889*1.52769
03/17/2009 22:10:00*1.52829*1.52899*1.52899*1.52819
03/17/2009 22:15:00*1.52899*1.52919*1.52959*1.52879
03/17/2009 22:20:00*1.52919*1.52889*1.52929*1.52879
03/17/2009 22:25:00*1.52889*1.52899*1.52899*1.52859
03/17/2009 22:30:00*1.52899*1.52899*1.52909*1.52879
03/17/2009 22:35:00*1.52899*1.52879*1.52899*1.52879
03/17/2009 22:40:00*1.52879*1.52879*1.52894*1.52879
03/17/2009 22:45:00*1.52879*1.52879*1.52879*1.52879
03/17/2009 22:50:00*1.52879*1.52839*1.52879*1.52829
03/17/2009 22:55:00*1.52839*1.52879*1.52889*1.52829
03/17/2009 23:00:00*1.52879*1.52909*1.52919*1.52829
03/17/2009 23:05:00*1.52909*1.52849*1.52909*1.52839
03/17/2009 23:10:00*1.52849*1.52849*1.52849*1.52839
03/17/2009 23:15:00*1.52849*1.52869*1.52879*1.52849
03/17/2009 23:20:00*1.52869*1.52899*1.52899*1.52859
03/17/2009 23:25:00*1.52899*1.52889*1.52899*1.52859
03/17/2009 23:30:00*1.52889*1.52859*1.52889*1.52859
03/17/2009 23:35:00*1.52859*1.52869*1.52879*1.52859
03/17/2009 23:40:00*1.52869*1.52839*1.52879*1.52789
03/17/2009 23:45:00*1.52839*1.52829*1.52839*1.52809
03/17/2009 23:50:00*1.52829*1.52829*1.52829*1.52819
03/17/2009 23:55:00*1.52829*1.52829*1.52849*1.52809
03/18/2009 00:00:00*1.52829*1.52829*1.52839*1.52819
03/18/2009 00:05:00*1.52829*1.52844*1.52849*1.52819
03/18/2009 00:10:00*1.52844*1.52839*1.52849*1.52819
03/18/2009 00:15:00*1.52839*1.52789*1.52839*1.52779
03/18/2009 00:20:00*1.52789*1.52799*1.52809*1.52789
03/18/2009 00:25:00*1.52799*1.52779*1.52799*1.52769
03/18/2009 00:30:00*1.52779*1.52769*1.52789*1.52769
03/18/2009 00:35:00*1.52769*1.52779*1.52799*1.52759
03/18/2009 00:40:00*1.52779*1.52779*1.52819*1.52759
03/18/2009 00:45:00*1.52779*1.52799*1.52849*1.52759
03/18/2009 00:50:00*1.52799*1.52719*1.52819*1.52679
03/18/2009 00:55:00*1.52719*1.52739*1.52759*1.52709
03/18/2009 01:00:00*1.52739*1.52739*1.52739*1.52739
03/18/2009 01:05:00*1.52739*1.52739*1.52739*1.52739
03/18/2009 01:10:00*1.52739*1.52739*1.52739*1.52719
03/18/2009 01:15:00*1.52739*1.52749*1.52749*1.52739
03/18/2009 01:20:00*1.52749*1.52739*1.52749*1.52739
03/18/2009 01:25:00*1.52739*1.52689*1.52739*1.52679
03/18/2009 01:30:00*1.52689*1.52669*1.52689*1.52659
03/18/2009 01:35:00*1.52669*1.52599*1.52674*1.52579
03/18/2009 01:40:00*1.52599*1.52629*1.52629*1.52599
03/18/2009 01:45:00*1.52629*1.52569*1.52629*1.52539
03/18/2009 01:50:00*1.52569*1.52569*1.52589*1.52549
03/18/2009 01:55:00*1.52569*1.52589*1.52589*1.52569
03/18/2009 02:00:00*1.52589*1.52589*1.52639*1.52589
03/18/2009 02:05:00*1.52589*1.52679*1.52709*1.52589
03/18/2009 02:10:00*1.52679*1.52669*1.52709*1.52659
03/18/2009 02:15:00*1.52669*1.52589*1.52679*1.52589
03/18/2009 02:20:00*1.52589*1.52639*1.52639*1.52589
03/18/2009 02:25:00*1.52639*1.52639*1.52649*1.52619
03/18/2009 02:30:00*1.52639*1.52639*1.52649*1.52639
03/18/2009 02:35:00*1.52639*1.52649*1.52649*1.52629
03/18/2009 02:40:00*1.52649*1.52649*1.52679*1.52629
03/18/2009 02:45:00*1.52649*1.52659*1.52659*1.52609
03/18/2009 02:50:00*1.52659*1.52629*1.52669*1.52579
03/18/2009 02:55:00*1.52629*1.52649*1.52649*1.52629
03/18/2009 03:00:00*1.52649*1.52789*1.52789*1.52649
03/18/2009 03:05:00*1.52789*1.52659*1.52789*1.52649
03/18/2009 03:10:00*1.52659*1.52699*1.52699*1.52649
03/18/2009 03:15:00*1.52699*1.52679*1.52699*1.52629
03/18/2009 03:20:00*1.52679*1.52659*1.52699*1.52649
03/18/2009 03:25:00*1.52659*1.52709*1.52709*1.52649
03/18/2009 03:30:00*1.52709*1.52709*1.52719*1.52709
03/18/2009 03:35:00*1.52709*1.52799*1.52839*1.52709
03/18/2009 03:40:00*1.52799*1.52789*1.52824*1.52784
03/18/2009 03:45:00*1.52789*1.52819*1.52849*1.52789
03/18/2009 03:50:00*1.52819*1.52839*1.52849*1.52804
03/18/2009 03:55:00*1.52839*1.52889*1.52929*1.52839
03/18/2009 04:00:00*1.52889*1.52804*1.52889*1.52789
03/18/2009 04:05:00*1.52804*1.52799*1.52804*1.52784
03/18/2009 04:10:00*1.52799*1.52839*1.52849*1.52789
03/18/2009 04:15:00*1.52839*1.52809*1.52839*1.52789
03/18/2009 04:20:00*1.52809*1.52839*1.52869*1.52789
03/18/2009 04:25:00*1.52839*1.52839*1.52889*1.52829
03/18/2009 04:30:00*1.52839*1.52819*1.52839*1.52789
03/18/2009 04:35:00*1.52819*1.52809*1.52839*1.52809
03/18/2009 04:40:00*1.52809*1.52789*1.52839*1.52779
03/18/2009 04:45:00*1.52789*1.52784*1.52789*1.52784
03/18/2009 04:50:00*1.52784*1.52809*1.52834*1.52784
03/18/2009 04:55:00*1.52809*1.52809*1.52809*1.52779
03/18/2009 05:00:00*1.52809*1.52829*1.52839*1.52789
03/18/2009 05:05:00*1.52829*1.52929*1.52939*1.52789
03/18/2009 05:10:00*1.52929*1.52949*1.52989*1.52879
03/18/2009 05:15:00*1.52949*1.53029*1.53089*1.52929
03/18/2009 05:20:00*1.53029*1.53039*1.53089*1.53009
03/18/2009 05:25:00*1.53039*1.53069*1.53079*1.53029
03/18/2009 05:30:00*1.53069*1.53139*1.53159*1.53059
03/18/2009 05:35:00*1.53139*1.53169*1.53189*1.53139
03/18/2009 05:40:00*1.53169*1.53159*1.53169*1.53029
03/18/2009 05:45:00*1.53159*1.53229*1.53239*1.53159
03/18/2009 05:50:00*1.53229*1.53239*1.53329*1.53229
03/18/2009 05:55:00*1.53239*1.53039*1.53239*1.52949
03/18/2009 06:00:00*1.53039*1.53039*1.53159*1.52879
03/18/2009 06:05:00*1.53039*1.52989*1.53079*1.52939
03/18/2009 06:10:00*1.52989*1.52939*1.53039*1.52929
03/18/2009 06:15:00*1.52939*1.53009*1.53009*1.52929
03/18/2009 06:20:00*1.53009*1.52879*1.53039*1.52879
03/18/2009 06:25:00*1.52879*1.52899*1.52929*1.52879
03/18/2009 06:30:00*1.52899*1.52919*1.52919*1.52899
03/18/2009 06:35:00*1.52919*1.52889*1.52929*1.52889
03/18/2009 06:40:00*1.52889*1.52859*1.52889*1.52839
03/18/2009 06:45:00*1.52859*1.52789*1.52859*1.52789
03/18/2009 06:50:00*1.52789*1.52799*1.52799*1.52779
03/18/2009 06:55:00*1.52799*1.52849*1.52849*1.52799
03/18/2009 07:00:00*1.52849*1.52849*1.52879*1.52849
03/18/2009 07:05:00*1.52849*1.52889*1.52889*1.52839
03/18/2009 07:10:00*1.52889*1.52889*1.52899*1.52849
03/18/2009 07:15:00*1.52889*1.52899*1.52919*1.52849
03/18/2009 07:20:00*1.52899*1.52909*1.52919*1.52889
03/18/2009 07:25:00*1.52909*1.52889*1.52909*1.52879
03/18/2009 07:30:00*1.52889*1.52889*1.52889*1.52879
03/18/2009 07:35:00*1.52889*1.52839*1.52889*1.52799
03/18/2009 07:40:00*1.52839*1.52839*1.52839*1.52809
03/18/2009 07:45:00*1.52839*1.52839*1.52839*1.52839
03/18/2009 07:50:00*1.52839*1.52829*1.52849*1.52829
03/18/2009 07:55:00*1.52829*1.52839*1.52849*1.52829
03/18/2009 08:00:00*1.52839*1.52839*1.52859*1.52839
03/18/2009 08:05:00*1.52839*1.52839*1.52849*1.52839
03/18/2009 08:10:00*1.52839*1.52839*1.52859*1.52839
03/18/2009 08:15:00*1.52839*1.52849*1.52879*1.52829
03/18/2009 08:20:00*1.52849*1.52819*1.52849*1.52819
03/18/2009 08:25:00*1.52819*1.52749*1.52819*1.52704
03/18/2009 08:30:00*1.52749*1.52724*1.52769*1.52719
03/18/2009 08:35:00*1.52724*1.52589*1.52739*1.52539
03/18/2009 08:40:00*1.52589*1.52539*1.52599*1.52529
03/18/2009 08:45:00*1.52539*1.52539*1.52579*1.52529
03/18/2009 08:50:00*1.52539*1.52279*1.52539*1.52249
03/18/2009 08:55:00*1.52279*1.52309*1.52329*1.52149
03/18/2009 09:00:00*1.52309*1.52309*1.52339*1.52309
03/18/2009 09:05:00*1.52309*1.52309*1.52359*1.52299
03/18/2009 09:10:00*1.52309*1.52289*1.52379*1.52289
03/18/2009 09:15:00*1.52289*1.52294*1.52379*1.52289
03/18/2009 09:20:00*1.52294*1.52229*1.52299*1.52229
03/18/2009 09:25:00*1.52229*1.52259*1.52259*1.52224
03/18/2009 09:30:00*1.52259*1.52229*1.52259*1.52169
03/18/2009 09:35:00*1.52229*1.52214*1.52229*1.52174
03/18/2009 09:40:00*1.52214*1.52269*1.52279*1.52214
03/18/2009 09:45:00*1.52269*1.52289*1.52309*1.52229
03/18/2009 09:50:00*1.52289*1.52309*1.52319*1.52279
03/18/2009 09:55:00*1.52309*1.52319*1.52329*1.52279
03/18/2009 10:00:00*1.52319*1.52299*1.52319*1.52289
03/18/2009 10:05:00*1.52299*1.52289*1.52309*1.52289
03/18/2009 10:10:00*1.52289*1.52289*1.52289*1.52289
03/18/2009 10:15:00*1.52289*1.52299*1.52309*1.52289
03/18/2009 10:20:00*1.52299*1.52309*1.52309*1.52269
03/18/2009 10:25:00*1.52309*1.52289*1.52319*1.52259
03/18/2009 10:30:00*1.52289*1.52299*1.52319*1.52289
03/18/2009 10:35:00*1.52299*1.52419*1.52419*1.52289
03/18/2009 10:40:00*1.52419*1.52529*1.52579*1.52419
03/18/2009 10:45:00*1.52529*1.52589*1.52619*1.52494
03/18/2009 10:50:00*1.52589*1.52494*1.52589*1.52494
03/18/2009 10:55:00*1.52494*1.52479*1.52539*1.52389
03/18/2009 11:00:00*1.52479*1.52529*1.52539*1.52479
03/18/2009 11:05:00*1.52529*1.52559*1.52599*1.52494
03/18/2009 11:10:00*1.52559*1.52519*1.52569*1.52499
03/18/2009 11:15:00*1.52519*1.52549*1.52549*1.52519
03/18/2009 11:20:00*1.52549*1.52579*1.52579*1.52549
03/18/2009 11:25:00*1.52579*1.52579*1.52609*1.52549
03/18/2009 11:30:00*1.52579*1.52619*1.52639*1.52579
03/18/2009 11:35:00*1.52619*1.52589*1.52619*1.52569
03/18/2009 11:40:00*1.52589*1.52589*1.52589*1.52589
03/18/2009 11:45:00*1.52589*1.52679*1.52699*1.52589
03/18/2009 11:50:00*1.52679*1.52679*1.52679*1.52659
03/18/2009 11:55:00*1.52679*1.52699*1.52714*1.52669
03/18/2009 12:00:00*1.52699*1.52694*1.52719*1.52694
03/18/2009 12:05:00*1.52694*1.52704*1.52714*1.52674
03/18/2009 12:10:00*1.52704*1.52669*1.52709*1.52669
03/18/2009 12:15:00*1.52669*1.52659*1.52669*1.52644
03/18/2009 12:20:00*1.52659*1.52564*1.52679*1.52564
03/18/2009 12:25:00*1.52564*1.52574*1.52574*1.52484
03/18/2009 12:30:00*1.52574*1.52594*1.52594*1.52574
03/18/2009 12:35:00*1.52594*1.52594*1.52594*1.52594
03/18/2009 12:40:00*1.52594*1.52594*1.52594*1.52594
03/18/2009 12:45:00*1.52594*1.52574*1.52594*1.52574
03/18/2009 12:50:00*1.52574*1.52574*1.52584*1.52574
03/18/2009 12:55:00*1.52574*1.52594*1.52639*1.52574
03/18/2009 13:00:00*1.52594*1.52589*1.52614*1.52584
03/18/2009 13:05:00*1.52589*1.52594*1.52639*1.52589
03/18/2009 13:10:00*1.52594*1.52594*1.52594*1.52594
03/18/2009 13:15:00*1.52594*1.52589*1.52594*1.52589
03/18/2009 13:20:00*1.52589*1.52614*1.52614*1.52589
03/18/2009 13:25:00*1.52614*1.52639*1.52644*1.52614
03/18/2009 13:30:00*1.52639*1.52644*1.52649*1.52629
03/18/2009 13:35:00*1.52644*1.52649*1.52649*1.52589
03/18/2009 13:40:00*1.52649*1.52729*1.52729*1.52599
03/18/2009 13:45:00*1.52729*1.52714*1.52729*1.52599
03/18/2009 13:50:00*1.52714*1.52719*1.52719*1.52709
03/18/2009 13:55:00*1.52719*1.52849*1.52849*1.52719
03/18/2009 14:00:00*1.52849*1.52769*1.52849*1.52749
03/18/2009 14:05:00*1.52769*1.52769*1.52779*1.52749
03/18/2009 14:10:00*1.52769*1.52774*1.52774*1.52769
03/18/2009 14:15:00*1.52774*1.52759*1.52779*1.52759
03/18/2009 14:20:00*1.52759*1.52219*1.52759*1.52169
03/18/2009 14:25:00*1.52219*1.52049*1.52289*1.52044
03/18/2009 14:30:00*1.52049*1.52069*1.52139*1.52029
03/18/2009 14:35:00*1.52069*1.51539*1.52069*1.51519
03/18/2009 14:40:00*1.51539*1.51519*1.51659*1.51519
03/18/2009 14:45:00*1.51519*1.51479*1.51529*1.51459
03/18/2009 14:50:00*1.51479*1.51469*1.51579*1.51399
03/18/2009 14:55:00*1.51469*1.51419*1.51469*1.51419
03/18/2009 15:00:00*1.51419*1.51219*1.51419*1.51219
03/18/2009 15:05:00*1.51219*1.51199*1.51219*1.50984
03/18/2009 15:10:00*1.51199*1.50929*1.51279*1.50854
03/18/2009 15:15:00*1.50929*1.50549*1.51129*1.50549
03/18/2009 15:20:00*1.50549*1.51029*1.51139*1.50549
03/18/2009 15:25:00*1.51029*1.51229*1.51229*1.50979
03/18/2009 15:30:00*1.51229*1.51099*1.51389*1.51079
03/18/2009 15:35:00*1.51099*1.51349*1.51349*1.51099
03/18/2009 15:40:00*1.51349*1.51559*1.51589*1.51349
03/18/2009 15:45:00*1.51559*1.51519*1.51589*1.51489
03/18/2009 15:50:00*1.51519*1.51169*1.51519*1.51079
03/18/2009 15:55:00*1.51169*1.51209*1.51209*1.51079
03/18/2009 16:00:00*1.51209*1.51109*1.51209*1.51089
03/18/2009 16:05:00*1.51109*1.51079*1.51129*1.51079
03/18/2009 16:10:00*1.51079*1.51079*1.51094*1.51049
03/18/2009 16:15:00*1.51079*1.51129*1.51149*1.51059
03/18/2009 16:20:00*1.51129*1.51149*1.51179*1.51079
03/18/2009 16:25:00*1.51149*1.51209*1.51229*1.51149
03/18/2009 16:30:00*1.51209*1.51169*1.51229*1.51079
03/18/2009 16:35:00*1.51169*1.51219*1.51219*1.51169
03/18/2009 16:40:00*1.51219*1.51169*1.51369*1.51169
03/18/2009 16:45:00*1.51169*1.51179*1.51179*1.51169
03/18/2009 16:50:00*1.51179*1.51179*1.51179*1.51179
03/18/2009 16:55:00*1.51179*1.51179*1.51179*1.51179
03/18/2009 17:00:00*1.51179*1.51274*1.51274*1.51179
