03/15/2009 17:05:00*1.5403*1.5403*1.5403*1.5403
03/15/2009 17:10:00*1.5403*1.5403*1.5403*1.5403
03/15/2009 17:15:00*1.5403*1.5403*1.5403*1.5403
03/15/2009 17:20:00*1.5403*1.5429*1.5429*1.5403
03/15/2009 17:25:00*1.5429*1.5429*1.5429*1.5429
03/15/2009 17:30:00*1.5429*1.5429*1.5444*1.5429
03/15/2009 17:35:00*1.5429*1.5429*1.5429*1.5429
03/15/2009 17:40:00*1.5429*1.5429*1.5429*1.5429
03/15/2009 17:45:00*1.5429*1.5424*1.543*1.5424
03/15/2009 17:50:00*1.5424*1.5424*1.5424*1.5424
03/15/2009 17:55:00*1.5424*1.5419*1.5424*1.5419
03/15/2009 18:00:00*1.5419*1.5414*1.5419*1.5414
03/15/2009 18:05:00*1.5414*1.5414*1.5414*1.5414
03/15/2009 18:10:00*1.5414*1.542*1.542*1.5414
03/15/2009 18:15:00*1.542*1.542*1.542*1.542
03/15/2009 18:20:00*1.542*1.5429*1.5432*1.542
03/15/2009 18:25:00*1.5429*1.5431*1.5431*1.5429
03/15/2009 18:30:00*1.5431*1.542*1.5431*1.542
03/15/2009 18:35:00*1.542*1.5426*1.5426*1.542
03/15/2009 18:40:00*1.5426*1.5427*1.5427*1.5426
03/15/2009 18:45:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 18:50:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 18:55:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 19:00:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 19:05:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 19:10:00*1.5427*1.5427*1.5427*1.5427
03/15/2009 19:15:00*1.5427*1.5427*1.5427*1.5419
03/15/2009 19:20:00*1.5427*1.5422*1.5427*1.542
03/15/2009 19:25:00*1.5422*1.5423*1.5423*1.542
03/15/2009 19:30:00*1.5423*1.5423*1.5423*1.5423
03/15/2009 19:35:00*1.5423*1.5423*1.5423*1.5423
03/15/2009 19:40:00*1.5423*1.5423*1.5426*1.5423
03/15/2009 19:45:00*1.5423*1.5427*1.5427*1.5423
03/15/2009 19:50:00*1.5427*1.5437*1.5437*1.5425
03/15/2009 19:55:00*1.5437*1.543*1.5437*1.5425
03/15/2009 20:00:00*1.543*1.5418*1.5431*1.5418
03/15/2009 20:05:00*1.5418*1.542*1.542*1.5418
03/15/2009 20:10:00*1.542*1.5414*1.542*1.5404
03/15/2009 20:15:00*1.5414*1.5413*1.5415*1.5413
03/15/2009 20:20:00*1.5413*1.5405*1.5413*1.5404
03/15/2009 20:25:00*1.5405*1.5405*1.5405*1.5405
03/15/2009 20:30:00*1.5405*1.5415*1.5417*1.5405
03/15/2009 20:35:00*1.5415*1.5415*1.542*1.5415
03/15/2009 20:40:00*1.5415*1.5413*1.5416*1.5413
03/15/2009 20:45:00*1.5413*1.5413*1.5417*1.5413
03/15/2009 20:50:00*1.5413*1.5414*1.5418*1.5413
03/15/2009 20:55:00*1.5414*1.5415*1.5415*1.5414
03/15/2009 21:00:00*1.5415*1.5413*1.5419*1.5413
03/15/2009 21:05:00*1.5413*1.5391*1.5413*1.5387
03/15/2009 21:10:00*1.5391*1.5384*1.5391*1.5383
03/15/2009 21:15:00*1.5384*1.5366*1.5384*1.5362
03/15/2009 21:20:00*1.5366*1.5367*1.5376*1.5366
03/15/2009 21:25:00*1.5367*1.5379*1.5382*1.5367
03/15/2009 21:30:00*1.5379*1.5379*1.538*1.5375
03/15/2009 21:35:00*1.5379*1.5387*1.5389*1.5379
03/15/2009 21:40:00*1.5387*1.5384*1.5387*1.5381
03/15/2009 21:45:00*1.5384*1.5382*1.5384*1.5377
03/15/2009 21:50:00*1.5382*1.5383*1.5385*1.5377
03/15/2009 21:55:00*1.5383*1.5384*1.5384*1.538
03/15/2009 22:00:00*1.5384*1.538*1.5385*1.538
03/15/2009 22:05:00*1.538*1.5385*1.5392*1.538
03/15/2009 22:10:00*1.5385*1.5395*1.5397*1.5385
03/15/2009 22:15:00*1.5395*1.5395*1.5395*1.5393
03/15/2009 22:20:00*1.5395*1.5392*1.5395*1.5388
03/15/2009 22:25:00*1.5392*1.5397*1.5397*1.5392
03/15/2009 22:30:00*1.5397*1.5395*1.5397*1.5393
03/15/2009 22:35:00*1.5395*1.5396*1.5396*1.5395
03/15/2009 22:40:00*1.5396*1.5388*1.5399*1.5388
03/15/2009 22:45:00*1.5388*1.5389*1.5389*1.5388
03/15/2009 22:50:00*1.5389*1.5389*1.539*1.5389
03/15/2009 22:55:00*1.5389*1.5393*1.5393*1.5389
03/15/2009 23:00:00*1.5393*1.5391*1.5393*1.539
03/15/2009 23:05:00*1.5391*1.5393*1.5393*1.5389
03/15/2009 23:10:00*1.5393*1.5393*1.5393*1.5393
03/15/2009 23:15:00*1.5393*1.5393*1.5394*1.5393
03/15/2009 23:20:00*1.5393*1.5395*1.5397*1.5393
03/15/2009 23:25:00*1.5395*1.5393*1.5395*1.5393
03/15/2009 23:30:00*1.5393*1.54*1.5402*1.5393
03/15/2009 23:35:00*1.54*1.54*1.5402*1.5394
03/15/2009 23:40:00*1.54*1.5404*1.5404*1.54
03/15/2009 23:45:00*1.5404*1.5407*1.5407*1.5404
03/15/2009 23:50:00*1.5407*1.541*1.541*1.5407
03/15/2009 23:55:00*1.541*1.5403*1.541*1.5401
03/16/2009 00:00:00*1.5403*1.5402*1.5407*1.5395
03/16/2009 00:05:00*1.5402*1.5402*1.5404*1.54
03/16/2009 00:10:00*1.5402*1.5409*1.5409*1.5402
03/16/2009 00:15:00*1.5409*1.541*1.5413*1.5409
03/16/2009 00:20:00*1.541*1.5408*1.541*1.5401
03/16/2009 00:25:00*1.5408*1.5408*1.5411*1.5408
03/16/2009 00:30:00*1.5408*1.5407*1.5408*1.5401
03/16/2009 00:35:00*1.5407*1.5398*1.5407*1.5396
03/16/2009 00:40:00*1.5398*1.5394*1.5398*1.5394
03/16/2009 00:45:00*1.5394*1.5395*1.5395*1.5393
03/16/2009 00:50:00*1.5395*1.5397*1.5397*1.5394
03/16/2009 00:55:00*1.5397*1.54*1.54*1.5397
03/16/2009 01:00:00*1.54*1.5403*1.5404*1.5398
03/16/2009 01:05:00*1.5403*1.5401*1.5403*1.5401
03/16/2009 01:10:00*1.5401*1.5397*1.5403*1.5396
03/16/2009 01:15:00*1.5397*1.5397*1.5397*1.5397
03/16/2009 01:20:00*1.5397*1.5394*1.5397*1.5394
03/16/2009 01:25:00*1.5394*1.5397*1.5397*1.5394
03/16/2009 01:30:00*1.5397*1.5394*1.5397*1.5394
03/16/2009 01:35:00*1.5394*1.5394*1.5398*1.5394
03/16/2009 01:40:00*1.5394*1.5397*1.5397*1.5394
03/16/2009 01:45:00*1.5397*1.5394*1.5397*1.5394
03/16/2009 01:50:00*1.5394*1.5396*1.5396*1.5394
03/16/2009 01:55:00*1.5396*1.5394*1.5396*1.5394
03/16/2009 02:00:00*1.5394*1.539*1.5394*1.5389
03/16/2009 02:05:00*1.539*1.5381*1.5392*1.5381
03/16/2009 02:10:00*1.5381*1.538*1.5386*1.538
03/16/2009 02:15:00*1.538*1.5379*1.538*1.5376
03/16/2009 02:20:00*1.5379*1.5379*1.538*1.5378
03/16/2009 02:25:00*1.5379*1.5378*1.538*1.5376
03/16/2009 02:30:00*1.5378*1.5378*1.5378*1.5378
03/16/2009 02:35:00*1.5378*1.5378*1.538*1.5378
03/16/2009 02:40:00*1.5378*1.5378*1.5378*1.5378
03/16/2009 02:45:00*1.5378*1.5372*1.5378*1.5372
03/16/2009 02:50:00*1.5372*1.5372*1.5374*1.5372
03/16/2009 02:55:00*1.5372*1.5377*1.5378*1.5372
03/16/2009 03:00:00*1.5377*1.5376*1.5379*1.5372
03/16/2009 03:05:00*1.5376*1.5372*1.5376*1.5372
03/16/2009 03:10:00*1.5372*1.537*1.5372*1.5367
03/16/2009 03:15:00*1.537*1.5371*1.5371*1.537
03/16/2009 03:20:00*1.5371*1.5368*1.5372*1.5368
03/16/2009 03:25:00*1.5368*1.5373*1.5376*1.5367
03/16/2009 03:30:00*1.5373*1.5378*1.5382*1.5372
03/16/2009 03:35:00*1.5378*1.5379*1.5379*1.5378
03/16/2009 03:40:00*1.5379*1.5373*1.5381*1.5373
03/16/2009 03:45:00*1.5373*1.5372*1.5373*1.5367
03/16/2009 03:50:00*1.5372*1.5364*1.5373*1.5363
03/16/2009 03:55:00*1.5364*1.5364*1.5365*1.5364
03/16/2009 04:00:00*1.5364*1.5358*1.5366*1.5358
03/16/2009 04:05:00*1.5358*1.5353*1.5366*1.5353
03/16/2009 04:10:00*1.5353*1.5348*1.5355*1.5347
03/16/2009 04:15:00*1.5348*1.5333*1.5355*1.533
03/16/2009 04:20:00*1.5333*1.5332*1.5339*1.5327
03/16/2009 04:25:00*1.5332*1.5333*1.5338*1.5332
03/16/2009 04:30:00*1.5333*1.5338*1.5341*1.5333
03/16/2009 04:35:00*1.5338*1.5338*1.5342*1.5336
03/16/2009 04:40:00*1.5338*1.535*1.5355*1.5337
03/16/2009 04:45:00*1.535*1.5354*1.5362*1.5344
03/16/2009 04:50:00*1.5354*1.5332*1.5368*1.5332
03/16/2009 04:55:00*1.5332*1.5345*1.5356*1.5332
03/16/2009 05:00:00*1.5345*1.5342*1.5345*1.5338
03/16/2009 05:05:00*1.5342*1.5332*1.5342*1.5329
03/16/2009 05:10:00*1.5332*1.534*1.5342*1.5331
03/16/2009 05:15:00*1.534*1.5343*1.5345*1.5331
03/16/2009 05:20:00*1.5343*1.535*1.5353*1.5339
03/16/2009 05:25:00*1.535*1.5355*1.5357*1.5339
03/16/2009 05:30:00*1.5355*1.5355*1.5358*1.5355
03/16/2009 05:35:00*1.5355*1.5342*1.5357*1.5341
03/16/2009 05:40:00*1.5342*1.535*1.535*1.5342
03/16/2009 05:45:00*1.535*1.5353*1.5357*1.535
03/16/2009 05:50:00*1.5353*1.5359*1.5362*1.5352
03/16/2009 05:55:00*1.5359*1.5353*1.536*1.5353
03/16/2009 06:00:00*1.5353*1.5351*1.5353*1.5351
03/16/2009 06:05:00*1.5351*1.5343*1.5351*1.5337
03/16/2009 06:10:00*1.5343*1.5337*1.5368*1.5337
03/16/2009 06:15:00*1.5337*1.535*1.535*1.5337
03/16/2009 06:20:00*1.535*1.5343*1.5355*1.5343
03/16/2009 06:25:00*1.5343*1.5331*1.5343*1.5331
03/16/2009 06:30:00*1.5331*1.5332*1.5332*1.5331
03/16/2009 06:35:00*1.5332*1.5331*1.5332*1.5331
03/16/2009 06:40:00*1.5331*1.5332*1.5332*1.5318
03/16/2009 06:45:00*1.5332*1.5322*1.5332*1.5322
03/16/2009 06:50:00*1.5322*1.5315*1.5322*1.5309
03/16/2009 06:55:00*1.5315*1.5311*1.5317*1.5309
03/16/2009 07:00:00*1.5311*1.5309*1.5313*1.5308
03/16/2009 07:05:00*1.5309*1.5309*1.531*1.5307
03/16/2009 07:10:00*1.5309*1.5313*1.5315*1.5309
03/16/2009 07:15:00*1.5313*1.5308*1.5314*1.5308
03/16/2009 07:20:00*1.5308*1.5304*1.5309*1.5303
03/16/2009 07:25:00*1.5304*1.5313*1.5313*1.5303
03/16/2009 07:30:00*1.5313*1.5311*1.5316*1.5311
03/16/2009 07:35:00*1.5311*1.5313*1.5313*1.5311
03/16/2009 07:40:00*1.5313*1.5318*1.5318*1.5313
03/16/2009 07:45:00*1.5318*1.5311*1.5318*1.5311
03/16/2009 07:50:00*1.5311*1.5328*1.5328*1.5311
03/16/2009 07:55:00*1.5328*1.5315*1.5328*1.531
03/16/2009 08:00:00*1.5315*1.5312*1.5318*1.5311
03/16/2009 08:05:00*1.5312*1.5313*1.5313*1.5312
03/16/2009 08:10:00*1.5313*1.5313*1.5314*1.5311
03/16/2009 08:15:00*1.5313*1.53*1.5313*1.5297
03/16/2009 08:20:00*1.53*1.5297*1.5308*1.5289
03/16/2009 08:25:00*1.5297*1.5286*1.5299*1.528
03/16/2009 08:30:00*1.5286*1.5288*1.5297*1.5282
03/16/2009 08:35:00*1.5288*1.5289*1.5296*1.5287
03/16/2009 08:40:00*1.5289*1.5288*1.5295*1.5288
03/16/2009 08:45:00*1.5288*1.529*1.5292*1.5288
03/16/2009 08:50:00*1.529*1.5293*1.5294*1.5287
03/16/2009 08:55:00*1.5293*1.5299*1.5299*1.5287
03/16/2009 09:00:00*1.5299*1.5302*1.5303*1.529
03/16/2009 09:05:00*1.5302*1.5298*1.5308*1.5291
03/16/2009 09:10:00*1.5298*1.5306*1.5311*1.5297
03/16/2009 09:15:00*1.5306*1.5305*1.5308*1.5305
03/16/2009 09:20:00*1.5305*1.5306*1.531*1.5305
03/16/2009 09:25:00*1.5306*1.5307*1.5309*1.5306
03/16/2009 09:30:00*1.5307*1.5308*1.5308*1.5307
03/16/2009 09:35:00*1.5308*1.5312*1.5313*1.5308
03/16/2009 09:40:00*1.5312*1.5311*1.5313*1.5311
03/16/2009 09:45:00*1.5311*1.5306*1.5311*1.5305
03/16/2009 09:50:00*1.5306*1.5304*1.5307*1.5299
03/16/2009 09:55:00*1.5304*1.5307*1.5308*1.5304
03/16/2009 10:00:00*1.5307*1.5305*1.5308*1.5305
03/16/2009 10:05:00*1.5305*1.53*1.5305*1.53
03/16/2009 10:10:00*1.53*1.5313*1.5313*1.53
03/16/2009 10:15:00*1.5313*1.5315*1.532*1.5305
03/16/2009 10:20:00*1.5315*1.5318*1.5318*1.5313
03/16/2009 10:25:00*1.5318*1.5318*1.5318*1.5318
03/16/2009 10:30:00*1.5318*1.5331*1.5331*1.5318
03/16/2009 10:35:00*1.5331*1.532*1.5331*1.532
03/16/2009 10:40:00*1.532*1.531*1.532*1.531
03/16/2009 10:45:00*1.531*1.531*1.5318*1.5309
03/16/2009 10:50:00*1.531*1.5313*1.5318*1.5309
03/16/2009 10:55:00*1.5313*1.531*1.5313*1.531
03/16/2009 11:00:00*1.531*1.5308*1.531*1.5299
03/16/2009 11:05:00*1.5308*1.5313*1.5315*1.5307
03/16/2009 11:10:00*1.5313*1.5312*1.5313*1.5312
03/16/2009 11:15:00*1.5312*1.531*1.5312*1.531
03/16/2009 11:20:00*1.531*1.5299*1.531*1.5299
03/16/2009 11:25:00*1.5299*1.53*1.5307*1.5299
03/16/2009 11:30:00*1.53*1.5299*1.5308*1.5299
03/16/2009 11:35:00*1.5299*1.5298*1.53*1.5298
03/16/2009 11:40:00*1.5298*1.5303*1.5304*1.5297
03/16/2009 11:45:00*1.5303*1.5303*1.5304*1.5303
03/16/2009 11:50:00*1.5303*1.5314*1.5314*1.5297
03/16/2009 11:55:00*1.5314*1.5313*1.5319*1.5313
03/16/2009 12:00:00*1.5313*1.5308*1.5318*1.5308
03/16/2009 12:05:00*1.5308*1.5299*1.5311*1.5299
03/16/2009 12:10:00*1.5299*1.5309*1.5312*1.5299
03/16/2009 12:15:00*1.5309*1.5303*1.5311*1.5299
03/16/2009 12:20:00*1.5303*1.5311*1.5316*1.5301
03/16/2009 12:25:00*1.5311*1.5311*1.5311*1.5311
03/16/2009 12:30:00*1.5311*1.5311*1.5311*1.5311
03/16/2009 12:35:00*1.5311*1.5302*1.5312*1.5301
03/16/2009 12:40:00*1.5302*1.5299*1.5308*1.5299
03/16/2009 12:45:00*1.5299*1.5293*1.53*1.529
03/16/2009 12:50:00*1.5293*1.529*1.5293*1.529
03/16/2009 12:55:00*1.529*1.5288*1.5293*1.5284
03/16/2009 13:00:00*1.5288*1.5293*1.5293*1.5284
03/16/2009 13:05:00*1.5293*1.5295*1.5295*1.5293
03/16/2009 13:10:00*1.5295*1.5291*1.5298*1.5283
03/16/2009 13:15:00*1.5291*1.5286*1.5298*1.5284
03/16/2009 13:20:00*1.5286*1.5288*1.5288*1.5286
03/16/2009 13:25:00*1.5288*1.5288*1.5291*1.5288
03/16/2009 13:30:00*1.5288*1.5286*1.5289*1.5285
03/16/2009 13:35:00*1.5286*1.5288*1.5289*1.5286
03/16/2009 13:40:00*1.5288*1.529*1.529*1.5285
03/16/2009 13:45:00*1.529*1.5285*1.529*1.5285
03/16/2009 13:50:00*1.5285*1.52839*1.5288*1.52839
03/16/2009 13:55:00*1.52839*1.52909*1.52909*1.52839
03/16/2009 14:00:00*1.52909*1.52899*1.52939*1.52889
03/16/2009 14:05:00*1.52899*1.52929*1.52979*1.52899
03/16/2009 14:10:00*1.52929*1.52929*1.52929*1.52929
03/16/2009 14:15:00*1.52929*1.52909*1.52929*1.52909
03/16/2009 14:20:00*1.52909*1.52909*1.52909*1.52909
03/16/2009 14:25:00*1.52909*1.52899*1.52909*1.52899
03/16/2009 14:30:00*1.52899*1.52899*1.52899*1.52899
03/16/2009 14:35:00*1.52899*1.52929*1.52929*1.52889
03/16/2009 14:40:00*1.52929*1.52909*1.52929*1.52899
03/16/2009 14:45:00*1.52909*1.52859*1.52909*1.52859
03/16/2009 14:50:00*1.52859*1.52889*1.52889*1.52859
03/16/2009 14:55:00*1.52889*1.52889*1.52889*1.52889
03/16/2009 15:00:00*1.52889*1.52949*1.52989*1.52889
03/16/2009 15:05:00*1.52949*1.52989*1.53029*1.52949
03/16/2009 15:10:00*1.52989*1.52989*1.52989*1.52989
03/16/2009 15:15:00*1.52989*1.52959*1.53049*1.52949
03/16/2009 15:20:00*1.52959*1.53089*1.53089*1.52959
03/16/2009 15:25:00*1.53089*1.53139*1.53159*1.53024
03/16/2009 15:30:00*1.53139*1.53174*1.53219*1.53139
03/16/2009 15:35:00*1.53174*1.53209*1.53209*1.53174
03/16/2009 15:40:00*1.53209*1.53189*1.53209*1.53179
03/16/2009 15:45:00*1.53189*1.53209*1.53279*1.53179
03/16/2009 15:50:00*1.53209*1.53239*1.53239*1.53209
03/16/2009 15:55:00*1.53239*1.53219*1.53239*1.53209
03/16/2009 16:00:00*1.53219*1.53199*1.53349*1.53119
03/16/2009 16:05:00*1.53199*1.53259*1.53289*1.53149
03/16/2009 16:10:00*1.53259*1.53249*1.53269*1.53174
03/16/2009 16:15:00*1.53249*1.53249*1.53249*1.53249
03/16/2009 16:20:00*1.53249*1.53249*1.53249*1.53249
03/16/2009 16:25:00*1.53249*1.53249*1.53249*1.53249
03/16/2009 16:30:00*1.53249*1.53259*1.53269*1.53249
03/16/2009 16:35:00*1.53259*1.53289*1.53289*1.53259
03/16/2009 16:40:00*1.53289*1.53289*1.53289*1.53289
03/16/2009 16:45:00*1.53289*1.53304*1.53314*1.53289
03/16/2009 16:50:00*1.53304*1.53304*1.53309*1.53304
03/16/2009 16:55:00*1.53304*1.53274*1.53329*1.53149
03/16/2009 17:00:00*1.53274*1.53274*1.53274*1.53274
