03/12/2009 17:05:00*1.5285*1.5287*1.5287*1.5285
03/12/2009 17:10:00*1.5287*1.5287*1.5287*1.5287
03/12/2009 17:15:00*1.5287*1.5283*1.5287*1.528
03/12/2009 17:20:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:25:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:30:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:35:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:40:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:45:00*1.5283*1.5283*1.5286*1.5283
03/12/2009 17:50:00*1.5283*1.5283*1.5283*1.5283
03/12/2009 17:55:00*1.5283*1.5287*1.5287*1.5282
03/12/2009 18:00:00*1.5287*1.5287*1.5287*1.5287
03/12/2009 18:05:00*1.5287*1.5289*1.5289*1.5287
03/12/2009 18:10:00*1.5289*1.5289*1.5289*1.5289
03/12/2009 18:15:00*1.5289*1.5289*1.5289*1.5289
03/12/2009 18:20:00*1.5289*1.529*1.529*1.5289
03/12/2009 18:25:00*1.529*1.5288*1.529*1.5288
03/12/2009 18:30:00*1.5288*1.5287*1.5289*1.5287
03/12/2009 18:35:00*1.5287*1.5289*1.5289*1.5287
03/12/2009 18:40:00*1.5289*1.5289*1.5289*1.5287
03/12/2009 18:45:00*1.5289*1.5292*1.5298*1.5288
03/12/2009 18:50:00*1.5292*1.5292*1.5292*1.5292
03/12/2009 18:55:00*1.5292*1.5292*1.5292*1.5292
03/12/2009 19:00:00*1.5292*1.5292*1.5292*1.5292
03/12/2009 19:05:00*1.5292*1.5292*1.5292*1.5292
03/12/2009 19:10:00*1.5292*1.5292*1.5292*1.5288
03/12/2009 19:15:00*1.5292*1.5287*1.5292*1.5287
03/12/2009 19:20:00*1.5287*1.5282*1.5287*1.5281
03/12/2009 19:25:00*1.5282*1.528*1.5282*1.528
03/12/2009 19:30:00*1.528*1.528*1.528*1.528
03/12/2009 19:35:00*1.528*1.528*1.5282*1.528
03/12/2009 19:40:00*1.528*1.5278*1.5285*1.5277
03/12/2009 19:45:00*1.5278*1.5278*1.5278*1.5278
03/12/2009 19:50:00*1.5278*1.5281*1.5281*1.5278
03/12/2009 19:55:00*1.5281*1.5278*1.5281*1.5277
03/12/2009 20:00:00*1.5278*1.5278*1.5281*1.5278
03/12/2009 20:05:00*1.5278*1.5277*1.528*1.5277
03/12/2009 20:10:00*1.5277*1.5287*1.5287*1.5277
03/12/2009 20:15:00*1.5287*1.5283*1.5288*1.5278
03/12/2009 20:20:00*1.5283*1.5277*1.5283*1.5277
03/12/2009 20:25:00*1.5277*1.5279*1.528*1.5277
03/12/2009 20:30:00*1.5279*1.5278*1.5281*1.5274
03/12/2009 20:35:00*1.5278*1.5277*1.5278*1.5267
03/12/2009 20:40:00*1.5277*1.5275*1.5278*1.5272
03/12/2009 20:45:00*1.5275*1.5277*1.528*1.5273
03/12/2009 20:50:00*1.5277*1.5288*1.5288*1.5273
03/12/2009 20:55:00*1.5288*1.5306*1.5313*1.5288
03/12/2009 21:00:00*1.5306*1.5298*1.5306*1.5292
03/12/2009 21:05:00*1.5298*1.53*1.53*1.5297
03/12/2009 21:10:00*1.53*1.5316*1.5316*1.5298
03/12/2009 21:15:00*1.5316*1.5318*1.5331*1.5313
03/12/2009 21:20:00*1.5318*1.5332*1.5333*1.5317
03/12/2009 21:25:00*1.5332*1.5339*1.5342*1.5332
03/12/2009 21:30:00*1.5339*1.5351*1.5357*1.5332
03/12/2009 21:35:00*1.5351*1.5372*1.5378*1.5351
03/12/2009 21:40:00*1.5372*1.5365*1.5374*1.5356
03/12/2009 21:45:00*1.5365*1.5362*1.5372*1.5362
03/12/2009 21:50:00*1.5362*1.5367*1.5368*1.5362
03/12/2009 21:55:00*1.5367*1.5362*1.5367*1.5362
03/12/2009 22:00:00*1.5362*1.5354*1.5362*1.5349
03/12/2009 22:05:00*1.5354*1.5362*1.5362*1.535
03/12/2009 22:10:00*1.5362*1.5368*1.5371*1.5362
03/12/2009 22:15:00*1.5368*1.5367*1.5369*1.5365
03/12/2009 22:20:00*1.5367*1.5361*1.5367*1.5358
03/12/2009 22:25:00*1.5361*1.5359*1.5363*1.5359
03/12/2009 22:30:00*1.5359*1.5354*1.5361*1.5354
03/12/2009 22:35:00*1.5354*1.5357*1.536*1.5352
03/12/2009 22:40:00*1.5357*1.5362*1.5362*1.5357
03/12/2009 22:45:00*1.5362*1.5357*1.5363*1.5357
03/12/2009 22:50:00*1.5357*1.5368*1.5372*1.5357
03/12/2009 22:55:00*1.5368*1.5372*1.5377*1.5358
03/12/2009 23:00:00*1.5372*1.5372*1.5372*1.5372
03/12/2009 23:05:00*1.5372*1.5373*1.5374*1.5372
03/12/2009 23:10:00*1.5373*1.5388*1.539*1.5373
03/12/2009 23:15:00*1.5388*1.5392*1.5394*1.5374
03/12/2009 23:20:00*1.5392*1.5377*1.5392*1.5374
03/12/2009 23:25:00*1.5377*1.5378*1.5378*1.5377
03/12/2009 23:30:00*1.5378*1.5375*1.5381*1.5368
03/12/2009 23:35:00*1.5375*1.5372*1.5378*1.5372
03/12/2009 23:40:00*1.5372*1.5373*1.5374*1.5372
03/12/2009 23:45:00*1.5373*1.5377*1.5378*1.5373
03/12/2009 23:50:00*1.5377*1.5378*1.5382*1.5377
03/12/2009 23:55:00*1.5378*1.5386*1.5386*1.5378
03/13/2009 00:00:00*1.5386*1.5388*1.5388*1.5385
03/13/2009 00:05:00*1.5388*1.5385*1.5392*1.5385
03/13/2009 00:10:00*1.5385*1.5382*1.5385*1.5382
03/13/2009 00:15:00*1.5382*1.5382*1.5388*1.5382
03/13/2009 00:20:00*1.5382*1.5382*1.5383*1.5372
03/13/2009 00:25:00*1.5382*1.538*1.5383*1.5376
03/13/2009 00:30:00*1.538*1.5376*1.538*1.5367
03/13/2009 00:35:00*1.5376*1.5381*1.5382*1.5375
03/13/2009 00:40:00*1.5381*1.5384*1.5384*1.5381
03/13/2009 00:45:00*1.5384*1.5382*1.5384*1.5382
03/13/2009 00:50:00*1.5382*1.5384*1.5384*1.5379
03/13/2009 00:55:00*1.5384*1.5383*1.5384*1.5379
03/13/2009 01:00:00*1.5383*1.5381*1.5383*1.5379
03/13/2009 01:05:00*1.5381*1.5383*1.5385*1.5377
03/13/2009 01:10:00*1.5383*1.5383*1.5387*1.5382
03/13/2009 01:15:00*1.5383*1.5382*1.5383*1.538
03/13/2009 01:20:00*1.5382*1.5393*1.5393*1.5382
03/13/2009 01:25:00*1.5393*1.5388*1.5393*1.5384
03/13/2009 01:30:00*1.5388*1.5384*1.5388*1.5383
03/13/2009 01:35:00*1.5384*1.5385*1.5385*1.5383
03/13/2009 01:40:00*1.5385*1.5385*1.5385*1.5385
03/13/2009 01:45:00*1.5385*1.5385*1.5385*1.5385
03/13/2009 01:50:00*1.5385*1.5385*1.5385*1.5385
03/13/2009 01:55:00*1.5385*1.5385*1.5388*1.5382
03/13/2009 02:00:00*1.5385*1.5388*1.5388*1.5385
03/13/2009 02:05:00*1.5388*1.5385*1.5391*1.5382
03/13/2009 02:10:00*1.5385*1.5383*1.5387*1.5382
03/13/2009 02:15:00*1.5383*1.5383*1.5383*1.5383
03/13/2009 02:20:00*1.5383*1.5385*1.5385*1.5383
03/13/2009 02:25:00*1.5385*1.5388*1.5388*1.5385
03/13/2009 02:30:00*1.5388*1.5385*1.5388*1.5385
03/13/2009 02:35:00*1.5385*1.5394*1.5397*1.5385
03/13/2009 02:40:00*1.5394*1.541*1.541*1.5394
03/13/2009 02:45:00*1.541*1.5425*1.5426*1.541
03/13/2009 02:50:00*1.5425*1.5428*1.5428*1.5415
03/13/2009 02:55:00*1.5428*1.5413*1.5428*1.5407
03/13/2009 03:00:00*1.5413*1.5409*1.5414*1.5408
03/13/2009 03:05:00*1.5409*1.541*1.5413*1.5403
03/13/2009 03:10:00*1.541*1.5421*1.5421*1.541
03/13/2009 03:15:00*1.5421*1.5423*1.5425*1.5418
03/13/2009 03:20:00*1.5423*1.5421*1.5424*1.542
03/13/2009 03:25:00*1.5421*1.5415*1.5422*1.5412
03/13/2009 03:30:00*1.5415*1.5412*1.5415*1.5405
03/13/2009 03:35:00*1.5412*1.5412*1.5413*1.5405
03/13/2009 03:40:00*1.5412*1.5418*1.5418*1.541
03/13/2009 03:45:00*1.5418*1.5414*1.5422*1.5409
03/13/2009 03:50:00*1.5414*1.5414*1.5419*1.5409
03/13/2009 03:55:00*1.5414*1.5429*1.5433*1.5414
03/13/2009 04:00:00*1.5429*1.5428*1.5429*1.5428
03/13/2009 04:05:00*1.5403*1.5403*1.5403*1.5403
03/13/2009 04:10:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 04:15:00*1.5403*1.5403*1.5403*1.5403
03/13/2009 04:20:00*1.5405*1.5405*1.5405*1.5405
03/13/2009 04:25:00*1.5402*1.5402*1.5402*1.5402
03/13/2009 04:30:00*1.5403*1.5403*1.5403*1.5403
03/13/2009 07:10:00*1.5403*1.5397*1.5403*1.5391
03/13/2009 07:15:00*1.5397*1.5399*1.5399*1.5392
03/13/2009 07:20:00*1.5399*1.5401*1.5403*1.5399
03/13/2009 07:25:00*1.5401*1.5401*1.5401*1.5393
03/13/2009 07:30:00*1.5401*1.54*1.5401*1.54
03/13/2009 07:35:00*1.54*1.5407*1.5409*1.54
03/13/2009 07:40:00*1.5407*1.5407*1.5407*1.5406
03/13/2009 07:45:00*1.5407*1.5407*1.5408*1.5406
03/13/2009 07:50:00*1.5407*1.5405*1.5407*1.5405
03/13/2009 07:55:00*1.5405*1.5398*1.5405*1.5398
03/13/2009 08:00:00*1.5398*1.5405*1.5405*1.5385
03/13/2009 08:05:00*1.5405*1.5412*1.5412*1.5405
03/13/2009 08:10:00*1.5412*1.5407*1.5412*1.5403
03/13/2009 08:15:00*1.5407*1.5407*1.5409*1.5407
03/13/2009 08:20:00*1.5407*1.5409*1.5409*1.5407
03/13/2009 08:25:00*1.5409*1.5408*1.541*1.5407
03/13/2009 08:30:00*1.5408*1.5401*1.5408*1.5401
03/13/2009 08:35:00*1.5401*1.541*1.5418*1.5401
03/13/2009 08:40:00*1.541*1.5409*1.541*1.5404
03/13/2009 08:45:00*1.5409*1.5412*1.5414*1.5405
03/13/2009 08:50:00*1.5412*1.5409*1.5412*1.5409
03/13/2009 08:55:00*1.5409*1.5412*1.5412*1.5405
03/13/2009 09:00:00*1.5412*1.5407*1.5414*1.5405
03/13/2009 09:05:00*1.5407*1.5418*1.542*1.5406
03/13/2009 09:10:00*1.5418*1.5418*1.5418*1.5417
03/13/2009 09:15:00*1.5418*1.5417*1.5418*1.5417
03/13/2009 09:20:00*1.5417*1.5414*1.5417*1.5406
03/13/2009 09:25:00*1.5414*1.541*1.5415*1.541
03/13/2009 09:30:00*1.541*1.541*1.5413*1.541
03/13/2009 09:35:00*1.541*1.541*1.541*1.541
03/13/2009 09:40:00*1.541*1.5411*1.5414*1.541
03/13/2009 09:45:00*1.5411*1.541*1.5412*1.541
03/13/2009 09:50:00*1.541*1.5409*1.5418*1.5407
03/13/2009 09:55:00*1.5409*1.5409*1.5409*1.5409
03/13/2009 10:00:00*1.5409*1.5411*1.5411*1.5408
03/13/2009 10:05:00*1.5411*1.5412*1.5413*1.5411
03/13/2009 10:10:00*1.5412*1.5409*1.5414*1.5409
03/13/2009 10:15:00*1.5409*1.5405*1.5413*1.5403
03/13/2009 10:20:00*1.5405*1.54*1.5405*1.54
03/13/2009 10:25:00*1.54*1.5399*1.54*1.5398
03/13/2009 10:30:00*1.5399*1.5406*1.5406*1.5399
03/13/2009 10:35:00*1.5406*1.5408*1.5412*1.5405
03/13/2009 10:40:00*1.5408*1.5412*1.5417*1.5407
03/13/2009 10:45:00*1.5412*1.5412*1.5417*1.5407
03/13/2009 10:50:00*1.5412*1.541*1.5413*1.541
03/13/2009 10:55:00*1.541*1.541*1.5411*1.541
03/13/2009 11:00:00*1.541*1.541*1.5411*1.541
03/13/2009 11:05:00*1.541*1.5416*1.5417*1.541
03/13/2009 11:10:00*1.5416*1.5418*1.5421*1.5415
03/13/2009 11:15:00*1.5418*1.5418*1.542*1.5418
03/13/2009 11:20:00*1.5418*1.5418*1.5419*1.5418
03/13/2009 11:25:00*1.5418*1.5423*1.5423*1.5418
03/13/2009 11:30:00*1.5423*1.5424*1.5428*1.542
03/13/2009 11:35:00*1.5424*1.542*1.5428*1.542
03/13/2009 11:40:00*1.542*1.5426*1.5426*1.5417
03/13/2009 11:45:00*1.5426*1.5427*1.5427*1.5426
03/13/2009 11:50:00*1.5427*1.5429*1.5429*1.5427
03/13/2009 11:55:00*1.5429*1.5426*1.5429*1.5426
03/13/2009 12:00:00*1.5426*1.5425*1.5426*1.5421
03/13/2009 12:05:00*1.5425*1.5423*1.5425*1.5421
03/13/2009 12:10:00*1.5423*1.5424*1.5424*1.5422
03/13/2009 12:15:00*1.5424*1.5425*1.5428*1.5421
03/13/2009 12:20:00*1.5425*1.5428*1.543*1.5421
03/13/2009 12:25:00*1.5428*1.5428*1.543*1.5426
03/13/2009 12:30:00*1.5428*1.5428*1.543*1.5428
03/13/2009 12:35:00*1.5428*1.5435*1.5437*1.5428
03/13/2009 12:40:00*1.5435*1.5431*1.5435*1.5426
03/13/2009 12:45:00*1.5431*1.5427*1.5431*1.5427
03/13/2009 12:50:00*1.5427*1.5427*1.5427*1.5427
03/13/2009 12:55:00*1.5427*1.5426*1.5427*1.5426
03/13/2009 13:00:00*1.5426*1.5431*1.5431*1.5426
03/13/2009 13:05:00*1.5431*1.5431*1.5431*1.5427
03/13/2009 13:10:00*1.5431*1.5426*1.5431*1.5426
03/13/2009 13:15:00*1.5426*1.5424*1.5426*1.5424
03/13/2009 13:20:00*1.5424*1.5424*1.5424*1.5424
03/13/2009 13:25:00*1.5424*1.5422*1.5424*1.5422
03/13/2009 13:30:00*1.5422*1.5425*1.5425*1.5422
03/13/2009 13:35:00*1.5425*1.5424*1.5425*1.5424
03/13/2009 13:40:00*1.5424*1.5425*1.5425*1.5424
03/13/2009 13:45:00*1.5425*1.5425*1.5425*1.5425
03/13/2009 13:50:00*1.5425*1.5423*1.5427*1.5423
03/13/2009 13:55:00*1.5423*1.5425*1.5425*1.5423
03/13/2009 14:00:00*1.5425*1.5423*1.5425*1.5422
03/13/2009 14:05:00*1.5423*1.5419*1.5423*1.5418
03/13/2009 14:10:00*1.5419*1.5419*1.5419*1.5419
03/13/2009 14:15:00*1.5419*1.5419*1.5419*1.5416
03/13/2009 14:20:00*1.5419*1.5415*1.5419*1.5415
03/13/2009 14:25:00*1.5415*1.5415*1.5415*1.5415
03/13/2009 14:30:00*1.5415*1.5407*1.5415*1.5407
03/13/2009 14:35:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 14:40:00*1.5407*1.5407*1.5407*1.5405
03/13/2009 14:45:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 14:50:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 14:55:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 15:00:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 15:05:00*1.5407*1.5407*1.5407*1.5407
03/13/2009 15:10:00*1.5407*1.5407*1.5407*1.5405
03/13/2009 15:15:00*1.5407*1.5406*1.5407*1.5406
03/13/2009 15:20:00*1.5406*1.5405*1.5406*1.5405
03/13/2009 15:25:00*1.5405*1.5405*1.5405*1.5405
03/13/2009 15:30:00*1.5405*1.5404*1.5407*1.5404
03/13/2009 15:35:00*1.5404*1.5401*1.5404*1.5399
03/13/2009 15:40:00*1.5401*1.5405*1.5407*1.5399
03/13/2009 15:45:00*1.5405*1.5405*1.5406*1.5405
03/13/2009 15:50:00*1.5405*1.5403*1.5405*1.5403
03/13/2009 15:55:00*1.5403*1.5403*1.5403*1.5403
