03/10/2009 17:05:00*1.5333*1.5333*1.5333*1.5333
03/10/2009 17:10:00*1.5333*1.5333*1.5333*1.5333
03/10/2009 17:15:00*1.5333*1.5335*1.5335*1.5333
03/10/2009 17:20:00*1.5335*1.5335*1.5341*1.5334
03/10/2009 17:25:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 17:30:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 17:35:00*1.5335*1.5337*1.534*1.5335
03/10/2009 17:40:00*1.5337*1.534*1.534*1.5337
03/10/2009 17:45:00*1.534*1.534*1.534*1.534
03/10/2009 17:50:00*1.534*1.5338*1.534*1.5338
03/10/2009 17:55:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:00:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:05:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:10:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:15:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:20:00*1.5338*1.5338*1.5338*1.5338
03/10/2009 18:25:00*1.5338*1.5327*1.5338*1.5327
03/10/2009 18:30:00*1.5327*1.5326*1.5327*1.5325
03/10/2009 18:35:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 18:40:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 18:45:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 18:50:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 18:55:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 19:00:00*1.5326*1.5326*1.5326*1.5326
03/10/2009 19:05:00*1.5326*1.5323*1.5326*1.5323
03/10/2009 19:10:00*1.5323*1.5323*1.5323*1.5323
03/10/2009 19:15:00*1.5323*1.5328*1.5328*1.5323
03/10/2009 19:20:00*1.5328*1.5328*1.5328*1.5323
03/10/2009 19:25:00*1.5328*1.5333*1.5333*1.5328
03/10/2009 19:30:00*1.5333*1.5333*1.5333*1.5333
03/10/2009 19:35:00*1.5333*1.5336*1.5336*1.5333
03/10/2009 19:40:00*1.5336*1.5341*1.5341*1.5336
03/10/2009 19:45:00*1.5341*1.5343*1.5343*1.534
03/10/2009 19:50:00*1.5343*1.5343*1.5343*1.5338
03/10/2009 19:55:00*1.5343*1.5344*1.5348*1.534
03/10/2009 20:00:00*1.5344*1.5348*1.5352*1.5344
03/10/2009 20:05:00*1.5348*1.5348*1.5351*1.5344
03/10/2009 20:10:00*1.5348*1.5355*1.5355*1.5348
03/10/2009 20:15:00*1.5355*1.5348*1.5355*1.5348
03/10/2009 20:20:00*1.5348*1.5344*1.5351*1.5343
03/10/2009 20:25:00*1.5344*1.5337*1.5345*1.5337
03/10/2009 20:30:00*1.5337*1.534*1.5342*1.5337
03/10/2009 20:35:00*1.534*1.5343*1.5343*1.5338
03/10/2009 20:40:00*1.5343*1.5344*1.5349*1.5343
03/10/2009 20:45:00*1.5344*1.5339*1.5347*1.5338
03/10/2009 20:50:00*1.5339*1.5325*1.5339*1.5308
03/10/2009 20:55:00*1.5325*1.5327*1.5327*1.5315
03/10/2009 21:00:00*1.5327*1.5323*1.5327*1.5314
03/10/2009 21:05:00*1.5323*1.5326*1.5329*1.5323
03/10/2009 21:10:00*1.5326*1.5334*1.5334*1.5326
03/10/2009 21:15:00*1.5334*1.5339*1.5341*1.5334
03/10/2009 21:20:00*1.5339*1.5344*1.5344*1.5337
03/10/2009 21:25:00*1.5344*1.5345*1.5348*1.5344
03/10/2009 21:30:00*1.5345*1.5343*1.5346*1.5337
03/10/2009 21:35:00*1.5343*1.533*1.5348*1.533
03/10/2009 21:40:00*1.533*1.5341*1.5342*1.533
03/10/2009 21:45:00*1.5341*1.5349*1.535*1.534
03/10/2009 21:50:00*1.5349*1.5347*1.5354*1.5346
03/10/2009 21:55:00*1.5347*1.5346*1.535*1.5346
03/10/2009 22:00:00*1.5346*1.5345*1.5347*1.5343
03/10/2009 22:05:00*1.5345*1.5348*1.5351*1.5345
03/10/2009 22:10:00*1.5348*1.5349*1.5351*1.5346
03/10/2009 22:15:00*1.5349*1.5351*1.5352*1.5349
03/10/2009 22:20:00*1.5351*1.536*1.536*1.535
03/10/2009 22:25:00*1.536*1.5363*1.5366*1.536
03/10/2009 22:30:00*1.5363*1.5356*1.5364*1.5355
03/10/2009 22:35:00*1.5356*1.5355*1.5357*1.5351
03/10/2009 22:40:00*1.5355*1.5355*1.5357*1.5355
03/10/2009 22:45:00*1.5355*1.5355*1.5362*1.5352
03/10/2009 22:50:00*1.5355*1.5356*1.5356*1.5354
03/10/2009 22:55:00*1.5356*1.5356*1.5356*1.5356
03/10/2009 23:00:00*1.5356*1.536*1.536*1.5356
03/10/2009 23:05:00*1.536*1.5364*1.5364*1.5359
03/10/2009 23:10:00*1.5364*1.5363*1.5364*1.5362
03/10/2009 23:15:00*1.5363*1.5358*1.5363*1.5355
03/10/2009 23:20:00*1.5358*1.5356*1.5358*1.5355
03/10/2009 23:25:00*1.5356*1.5356*1.5359*1.5355
03/10/2009 23:30:00*1.5356*1.5353*1.5356*1.5352
03/10/2009 23:35:00*1.5353*1.5369*1.5369*1.5351
03/10/2009 23:40:00*1.5369*1.5395*1.5399*1.5369
03/10/2009 23:45:00*1.5395*1.5394*1.5404*1.5394
03/10/2009 23:50:00*1.5394*1.5394*1.54*1.5394
03/10/2009 23:55:00*1.5394*1.5389*1.5394*1.5383
03/11/2009 00:00:00*1.5389*1.5391*1.5394*1.5389
03/11/2009 00:05:00*1.5391*1.5396*1.5396*1.5389
03/11/2009 00:10:00*1.5396*1.5404*1.5406*1.5396
03/11/2009 00:15:00*1.5404*1.5406*1.5406*1.5403
03/11/2009 00:20:00*1.5406*1.5407*1.5411*1.5406
03/11/2009 00:25:00*1.5407*1.54*1.5407*1.54
03/11/2009 00:30:00*1.54*1.54*1.5402*1.5397
03/11/2009 00:35:00*1.54*1.54*1.5403*1.5399
03/11/2009 00:40:00*1.54*1.5401*1.5401*1.54
03/11/2009 00:45:00*1.5401*1.5401*1.5402*1.5401
03/11/2009 00:50:00*1.5401*1.5394*1.5401*1.539
03/11/2009 00:55:00*1.5394*1.5394*1.5394*1.539
03/11/2009 01:00:00*1.5394*1.5397*1.54*1.5394
03/11/2009 01:05:00*1.5397*1.5395*1.54*1.5395
03/11/2009 01:10:00*1.5395*1.5392*1.5398*1.5391
03/11/2009 01:15:00*1.5392*1.5385*1.5392*1.5385
03/11/2009 01:20:00*1.5385*1.538*1.5387*1.5378
03/11/2009 01:25:00*1.538*1.5382*1.5384*1.5379
03/11/2009 01:30:00*1.5382*1.5381*1.5385*1.5381
03/11/2009 01:35:00*1.5381*1.5381*1.5384*1.5381
03/11/2009 01:40:00*1.5381*1.538*1.5384*1.538
03/11/2009 01:45:00*1.538*1.5375*1.5381*1.5373
03/11/2009 01:50:00*1.5375*1.538*1.5381*1.5373
03/11/2009 01:55:00*1.538*1.5381*1.5381*1.538
03/11/2009 02:00:00*1.5381*1.5378*1.5382*1.5378
03/11/2009 02:05:00*1.5378*1.5379*1.538*1.5374
03/11/2009 02:10:00*1.5379*1.5383*1.539*1.5378
03/11/2009 02:15:00*1.5383*1.5392*1.5394*1.5382
03/11/2009 02:20:00*1.5392*1.5393*1.5397*1.539
03/11/2009 02:25:00*1.5393*1.5399*1.5405*1.5393
03/11/2009 02:30:00*1.5399*1.5385*1.5399*1.5381
03/11/2009 02:35:00*1.5385*1.5394*1.5395*1.5385
03/11/2009 02:40:00*1.5394*1.54*1.5404*1.5394
03/11/2009 02:45:00*1.54*1.5393*1.5404*1.5392
03/11/2009 02:50:00*1.5393*1.5394*1.5394*1.5389
03/11/2009 02:55:00*1.5394*1.5398*1.5399*1.5394
03/11/2009 03:00:00*1.5398*1.5398*1.5404*1.5395
03/11/2009 03:05:00*1.5398*1.5396*1.5401*1.5396
03/11/2009 03:10:00*1.5396*1.5399*1.5401*1.5394
03/11/2009 03:15:00*1.5399*1.5397*1.5399*1.5397
03/11/2009 03:20:00*1.5397*1.5399*1.5401*1.5397
03/11/2009 03:25:00*1.5399*1.5398*1.5399*1.5394
03/11/2009 03:30:00*1.5398*1.5397*1.5405*1.5397
03/11/2009 03:35:00*1.5397*1.5406*1.5406*1.5394
03/11/2009 03:40:00*1.5406*1.5406*1.5411*1.5401
03/11/2009 03:45:00*1.5406*1.5406*1.5407*1.5404
03/11/2009 03:50:00*1.5406*1.5404*1.541*1.5401
03/11/2009 03:55:00*1.5404*1.5404*1.5407*1.5401
03/11/2009 04:00:00*1.5404*1.54*1.5405*1.5397
03/11/2009 04:05:00*1.54*1.5405*1.5405*1.54
03/11/2009 04:10:00*1.5405*1.5397*1.5405*1.5397
03/11/2009 04:15:00*1.5397*1.5404*1.5406*1.5397
03/11/2009 04:20:00*1.5404*1.5398*1.5405*1.5397
03/11/2009 04:25:00*1.5398*1.5393*1.5404*1.5389
03/11/2009 04:30:00*1.5393*1.5396*1.5396*1.5389
03/11/2009 04:35:00*1.5396*1.5396*1.5397*1.5391
03/11/2009 04:40:00*1.5396*1.5402*1.5402*1.5391
03/11/2009 04:45:00*1.5402*1.5404*1.5404*1.5402
03/11/2009 04:50:00*1.5404*1.5405*1.5406*1.5399
03/11/2009 04:55:00*1.5405*1.5409*1.541*1.5404
03/11/2009 05:00:00*1.5409*1.5408*1.5411*1.5404
03/11/2009 05:05:00*1.5408*1.5405*1.541*1.5402
03/11/2009 05:10:00*1.5405*1.5404*1.5406*1.5397
03/11/2009 05:15:00*1.5404*1.5398*1.5406*1.5397
03/11/2009 05:20:00*1.5398*1.5397*1.5404*1.5395
03/11/2009 05:25:00*1.5397*1.5404*1.5406*1.5397
03/11/2009 05:30:00*1.5404*1.5402*1.5408*1.5399
03/11/2009 05:35:00*1.5402*1.5404*1.5407*1.5402
03/11/2009 05:40:00*1.5404*1.5403*1.5405*1.5397
03/11/2009 05:45:00*1.5403*1.5404*1.5404*1.54
03/11/2009 05:50:00*1.5404*1.5401*1.5404*1.54
03/11/2009 05:55:00*1.5401*1.54*1.5401*1.5397
03/11/2009 06:00:00*1.54*1.5399*1.54*1.5394
03/11/2009 06:05:00*1.5399*1.5398*1.5399*1.5397
03/11/2009 06:10:00*1.5398*1.5388*1.5398*1.5388
03/11/2009 06:15:00*1.5388*1.5367*1.5388*1.5363
03/11/2009 06:20:00*1.5367*1.5368*1.5374*1.5367
03/11/2009 06:25:00*1.5368*1.5374*1.5374*1.5368
03/11/2009 06:30:00*1.5374*1.5374*1.5374*1.5373
03/11/2009 06:35:00*1.5374*1.5374*1.5374*1.5373
03/11/2009 06:40:00*1.5374*1.5374*1.5374*1.5373
03/11/2009 06:45:00*1.5374*1.5373*1.5374*1.5373
03/11/2009 06:50:00*1.5373*1.5384*1.5384*1.5373
03/11/2009 06:55:00*1.5384*1.5375*1.5384*1.5375
03/11/2009 07:00:00*1.5375*1.5375*1.5376*1.5374
03/11/2009 07:05:00*1.5375*1.5377*1.5377*1.5375
03/11/2009 07:10:00*1.5377*1.5379*1.5383*1.5377
03/11/2009 07:15:00*1.5379*1.5377*1.5382*1.5377
03/11/2009 07:20:00*1.5377*1.537*1.5377*1.5363
03/11/2009 07:25:00*1.537*1.5364*1.537*1.5363
03/11/2009 07:30:00*1.5364*1.536*1.5366*1.536
03/11/2009 07:35:00*1.536*1.5362*1.5362*1.536
03/11/2009 07:40:00*1.5362*1.5358*1.5362*1.5353
03/11/2009 07:45:00*1.5358*1.5358*1.5358*1.5353
03/11/2009 07:50:00*1.5358*1.5354*1.5358*1.5353
03/11/2009 07:55:00*1.5354*1.5354*1.5355*1.5353
03/11/2009 08:00:00*1.5354*1.5344*1.5354*1.5343
03/11/2009 08:05:00*1.5344*1.5338*1.5344*1.5336
03/11/2009 08:10:00*1.5338*1.5339*1.5339*1.5338
03/11/2009 08:15:00*1.5339*1.534*1.5341*1.5339
03/11/2009 08:20:00*1.534*1.5338*1.5341*1.5338
03/11/2009 08:25:00*1.5338*1.5337*1.5338*1.5336
03/11/2009 08:30:00*1.5337*1.5321*1.5337*1.5314
03/11/2009 08:35:00*1.5321*1.5317*1.5321*1.5312
03/11/2009 08:40:00*1.5317*1.5316*1.5319*1.5315
03/11/2009 08:45:00*1.5316*1.5319*1.5323*1.5315
03/11/2009 08:50:00*1.5319*1.5318*1.5322*1.5318
03/11/2009 08:55:00*1.5318*1.532*1.5322*1.5316
03/11/2009 09:00:00*1.532*1.5316*1.5322*1.5316
03/11/2009 09:05:00*1.5316*1.5318*1.5321*1.5315
03/11/2009 09:10:00*1.5318*1.5322*1.5328*1.5315
03/11/2009 09:15:00*1.5322*1.5326*1.5331*1.5321
03/11/2009 09:20:00*1.5326*1.5322*1.5331*1.5322
03/11/2009 09:25:00*1.5322*1.5323*1.5325*1.5322
03/11/2009 09:30:00*1.5323*1.532*1.5324*1.532
03/11/2009 09:35:00*1.532*1.533*1.533*1.532
03/11/2009 09:40:00*1.533*1.5331*1.5343*1.533
03/11/2009 09:45:00*1.5331*1.533*1.5336*1.533
03/11/2009 09:50:00*1.533*1.5317*1.5331*1.5315
03/11/2009 09:55:00*1.5317*1.532*1.532*1.5309
03/11/2009 10:00:00*1.532*1.5322*1.5322*1.5318
03/11/2009 10:05:00*1.5322*1.5324*1.5324*1.5318
03/11/2009 10:10:00*1.5324*1.5324*1.5327*1.5324
03/11/2009 10:15:00*1.5324*1.5324*1.5324*1.5324
03/11/2009 10:20:00*1.5324*1.5322*1.5324*1.5322
03/11/2009 10:25:00*1.5322*1.532*1.5322*1.532
03/11/2009 10:30:00*1.532*1.5316*1.532*1.5315
03/11/2009 10:35:00*1.5316*1.5315*1.5316*1.5315
03/11/2009 10:40:00*1.5315*1.5315*1.5315*1.5315
03/11/2009 10:45:00*1.5315*1.5319*1.5321*1.5315
03/11/2009 10:50:00*1.5319*1.5324*1.5324*1.5319
03/11/2009 10:55:00*1.5324*1.5323*1.5324*1.5323
03/11/2009 11:00:00*1.5323*1.5323*1.5326*1.5323
03/11/2009 11:05:00*1.5323*1.5322*1.5326*1.5322
03/11/2009 11:10:00*1.5322*1.5317*1.5324*1.5317
03/11/2009 11:15:00*1.5317*1.532*1.5322*1.5313
03/11/2009 11:20:00*1.532*1.5319*1.5321*1.5319
03/11/2009 11:25:00*1.5319*1.5325*1.5325*1.5319
03/11/2009 11:30:00*1.5325*1.5314*1.5325*1.5313
03/11/2009 11:35:00*1.5314*1.5316*1.5317*1.5314
03/11/2009 11:40:00*1.5316*1.5315*1.5319*1.5314
03/11/2009 11:45:00*1.5315*1.5318*1.5319*1.5314
03/11/2009 11:50:00*1.5318*1.5317*1.5319*1.5316
03/11/2009 11:55:00*1.5317*1.5315*1.532*1.5315
03/11/2009 12:00:00*1.5315*1.5314*1.5315*1.5314
03/11/2009 12:05:00*1.5314*1.5305*1.5314*1.5303
03/11/2009 12:10:00*1.5305*1.5306*1.5306*1.5305
03/11/2009 12:15:00*1.5306*1.5312*1.5314*1.5305
03/11/2009 12:20:00*1.5312*1.5307*1.5312*1.5307
03/11/2009 12:25:00*1.5307*1.5302*1.5307*1.53
03/11/2009 12:30:00*1.5302*1.5301*1.5304*1.53
03/11/2009 12:35:00*1.5301*1.5288*1.5301*1.5288
03/11/2009 12:40:00*1.5288*1.5295*1.5297*1.5288
03/11/2009 12:45:00*1.5295*1.5299*1.53*1.5294
03/11/2009 12:50:00*1.5299*1.5296*1.5299*1.5295
03/11/2009 12:55:00*1.5296*1.5297*1.5297*1.5296
03/11/2009 13:00:00*1.5297*1.5296*1.5299*1.5296
03/11/2009 13:05:00*1.5296*1.5309*1.5309*1.5296
03/11/2009 13:10:00*1.5309*1.5313*1.5318*1.5309
03/11/2009 13:15:00*1.5313*1.5313*1.5318*1.5313
03/11/2009 13:20:00*1.5313*1.5309*1.5313*1.5307
03/11/2009 13:25:00*1.5309*1.5316*1.5316*1.5307
03/11/2009 13:30:00*1.5316*1.5314*1.5316*1.5314
03/11/2009 13:35:00*1.5314*1.5314*1.5314*1.5314
03/11/2009 13:40:00*1.5314*1.5313*1.5317*1.5313
03/11/2009 13:45:00*1.5313*1.5312*1.5313*1.5312
03/11/2009 13:50:00*1.5312*1.5313*1.5314*1.5312
03/11/2009 13:55:00*1.5313*1.5306*1.5313*1.5304
03/11/2009 14:00:00*1.5306*1.5309*1.5309*1.5306
03/11/2009 14:05:00*1.5309*1.5306*1.5309*1.5298
03/11/2009 14:10:00*1.5306*1.5309*1.5309*1.5299
03/11/2009 14:15:00*1.5309*1.5307*1.5309*1.5307
03/11/2009 14:20:00*1.5307*1.5306*1.5307*1.5306
03/11/2009 14:25:00*1.5306*1.5307*1.5307*1.5306
03/11/2009 14:30:00*1.5307*1.5307*1.5307*1.5304
03/11/2009 14:35:00*1.5307*1.5307*1.5307*1.5307
03/11/2009 14:40:00*1.5307*1.531*1.531*1.5306
03/11/2009 14:45:00*1.531*1.531*1.531*1.531
03/11/2009 14:50:00*1.531*1.5297*1.531*1.5297
03/11/2009 14:55:00*1.5297*1.5297*1.5297*1.5297
03/11/2009 15:00:00*1.5297*1.5296*1.5297*1.5296
03/11/2009 15:05:00*1.5296*1.5296*1.5297*1.5296
03/11/2009 15:10:00*1.5296*1.5296*1.5296*1.5295
03/11/2009 15:15:00*1.5296*1.5296*1.5296*1.5296
03/11/2009 15:20:00*1.5296*1.5291*1.5296*1.5291
03/11/2009 15:25:00*1.5291*1.5272*1.5291*1.5267
03/11/2009 15:30:00*1.5272*1.5261*1.5272*1.5261
03/11/2009 15:35:00*1.5261*1.5256*1.5261*1.5246
03/11/2009 15:40:00*1.5256*1.5252*1.5259*1.5249
03/11/2009 15:45:00*1.5252*1.5246*1.5252*1.5246
03/11/2009 15:50:00*1.5246*1.5249*1.5254*1.5246
03/11/2009 15:55:00*1.5249*1.5253*1.5257*1.5249
03/11/2009 16:00:00*1.5253*1.5256*1.5257*1.5253
03/11/2009 16:05:00*1.5256*1.5256*1.5256*1.5256
03/11/2009 16:10:00*1.5256*1.5276*1.5276*1.5256
03/11/2009 16:15:00*1.5276*1.5267*1.5281*1.5266
03/11/2009 16:20:00*1.5267*1.5271*1.5276*1.526
03/11/2009 16:25:00*1.5271*1.5258*1.5271*1.5258
03/11/2009 16:30:00*1.5258*1.526*1.5261*1.5258
03/11/2009 16:35:00*1.526*1.526*1.526*1.526
03/11/2009 16:40:00*1.526*1.526*1.526*1.526
03/11/2009 16:45:00*1.526*1.5259*1.528*1.5259
03/11/2009 16:50:00*1.5259*1.5261*1.5261*1.5259
03/11/2009 16:55:00*1.5261*1.5267*1.5267*1.5261
03/11/2009 17:00:00*1.5267*1.5267*1.5267*1.5267
