03/09/2009 17:05:00*1.548*1.548*1.548*1.548
03/09/2009 17:10:00*1.548*1.548*1.548*1.548
03/09/2009 17:15:00*1.548*1.548*1.548*1.548
03/09/2009 17:20:00*1.548*1.548*1.548*1.548
03/09/2009 17:25:00*1.548*1.548*1.548*1.548
03/09/2009 17:30:00*1.548*1.548*1.548*1.548
03/09/2009 17:35:00*1.548*1.548*1.548*1.548
03/09/2009 17:40:00*1.548*1.548*1.548*1.548
03/09/2009 17:45:00*1.548*1.5487*1.5487*1.548
03/09/2009 17:50:00*1.5487*1.5484*1.5487*1.5484
03/09/2009 17:55:00*1.5484*1.5484*1.5484*1.5484
03/09/2009 18:00:00*1.5484*1.5483*1.5487*1.5483
03/09/2009 18:05:00*1.5483*1.5484*1.5484*1.5481
03/09/2009 18:10:00*1.5484*1.5484*1.5484*1.5484
03/09/2009 18:15:00*1.5484*1.5487*1.5487*1.5484
03/09/2009 18:20:00*1.5487*1.5487*1.5487*1.5487
03/09/2009 18:25:00*1.5487*1.5487*1.5487*1.5487
03/09/2009 18:30:00*1.5487*1.5488*1.5488*1.5487
03/09/2009 18:35:00*1.5488*1.5489*1.5489*1.5487
03/09/2009 18:40:00*1.5489*1.5494*1.5494*1.5489
03/09/2009 18:45:00*1.5494*1.5494*1.5494*1.5494
03/09/2009 18:50:00*1.5494*1.5494*1.5494*1.5494
03/09/2009 18:55:00*1.5494*1.5499*1.5499*1.5494
03/09/2009 19:00:00*1.5499*1.5499*1.5499*1.5499
03/09/2009 19:05:00*1.5499*1.5499*1.5499*1.5499
03/09/2009 19:10:00*1.5499*1.5499*1.5499*1.5499
03/09/2009 19:15:00*1.5499*1.5499*1.5509*1.5499
03/09/2009 19:20:00*1.5499*1.5499*1.5501*1.5499
03/09/2009 19:25:00*1.5499*1.5504*1.5504*1.5499
03/09/2009 19:30:00*1.5504*1.5508*1.5508*1.5504
03/09/2009 19:35:00*1.5508*1.5511*1.5514*1.5507
03/09/2009 19:40:00*1.5511*1.5511*1.5513*1.5511
03/09/2009 19:45:00*1.5511*1.551*1.5511*1.5506
03/09/2009 19:50:00*1.551*1.551*1.551*1.5506
03/09/2009 19:55:00*1.551*1.5508*1.551*1.5497
03/09/2009 20:00:00*1.5508*1.5513*1.5513*1.5508
03/09/2009 20:05:00*1.5513*1.5514*1.5514*1.5513
03/09/2009 20:10:00*1.5514*1.5515*1.5515*1.5512
03/09/2009 20:15:00*1.5515*1.5515*1.5515*1.5514
03/09/2009 20:20:00*1.5515*1.5514*1.5515*1.5514
03/09/2009 20:25:00*1.5514*1.5495*1.5514*1.5495
03/09/2009 20:30:00*1.5495*1.5498*1.5501*1.5489
03/09/2009 20:35:00*1.5498*1.5496*1.5504*1.5495
03/09/2009 20:40:00*1.5496*1.5495*1.5497*1.5494
03/09/2009 20:45:00*1.5495*1.5491*1.5496*1.5489
03/09/2009 20:50:00*1.5491*1.5486*1.5495*1.5486
03/09/2009 20:55:00*1.5486*1.5482*1.5489*1.548
03/09/2009 21:00:00*1.5482*1.5489*1.549*1.5482
03/09/2009 21:05:00*1.5489*1.5487*1.549*1.5487
03/09/2009 21:10:00*1.5487*1.548*1.5487*1.5474
03/09/2009 21:15:00*1.548*1.5475*1.5481*1.5475
03/09/2009 21:20:00*1.5475*1.5461*1.5475*1.5461
03/09/2009 21:25:00*1.5461*1.5468*1.547*1.546
03/09/2009 21:30:00*1.5468*1.547*1.5471*1.5465
03/09/2009 21:35:00*1.547*1.5464*1.547*1.5464
03/09/2009 21:40:00*1.5464*1.5469*1.5475*1.5463
03/09/2009 21:45:00*1.5469*1.5471*1.5472*1.5469
03/09/2009 21:50:00*1.5471*1.5471*1.5471*1.547
03/09/2009 21:55:00*1.5471*1.5464*1.5471*1.5464
03/09/2009 22:00:00*1.5464*1.5461*1.5464*1.5461
03/09/2009 22:05:00*1.5461*1.5451*1.5461*1.545
03/09/2009 22:10:00*1.5451*1.5443*1.5451*1.544
03/09/2009 22:15:00*1.5443*1.5445*1.5449*1.544
03/09/2009 22:20:00*1.5445*1.5448*1.5452*1.5445
03/09/2009 22:25:00*1.5448*1.5451*1.5452*1.5448
03/09/2009 22:30:00*1.5451*1.5449*1.5451*1.5448
03/09/2009 22:35:00*1.5449*1.5448*1.5449*1.5448
03/09/2009 22:40:00*1.5448*1.5449*1.5453*1.5448
03/09/2009 22:45:00*1.5449*1.545*1.5451*1.5448
03/09/2009 22:50:00*1.545*1.5452*1.5457*1.545
03/09/2009 22:55:00*1.5452*1.5452*1.5458*1.5451
03/09/2009 23:00:00*1.5452*1.5439*1.5452*1.5438
03/09/2009 23:05:00*1.5439*1.5434*1.544*1.5433
03/09/2009 23:10:00*1.5434*1.5423*1.5438*1.5423
03/09/2009 23:15:00*1.5423*1.5429*1.5429*1.5419
03/09/2009 23:20:00*1.5429*1.5422*1.5429*1.542
03/09/2009 23:25:00*1.5422*1.5428*1.5429*1.5422
03/09/2009 23:30:00*1.5428*1.5428*1.543*1.5428
03/09/2009 23:35:00*1.5428*1.5423*1.5428*1.5418
03/09/2009 23:40:00*1.5423*1.5424*1.5426*1.5419
03/09/2009 23:45:00*1.5424*1.5432*1.5432*1.5424
03/09/2009 23:50:00*1.5432*1.5429*1.5435*1.5426
03/09/2009 23:55:00*1.5429*1.5436*1.5436*1.5426
03/10/2009 00:00:00*1.5436*1.5429*1.5436*1.5418
03/10/2009 00:05:00*1.5429*1.5428*1.5429*1.542
03/10/2009 00:10:00*1.5428*1.5425*1.543*1.542
03/10/2009 00:15:00*1.5425*1.5426*1.5426*1.5424
03/10/2009 00:20:00*1.5426*1.5429*1.5429*1.5426
03/10/2009 00:25:00*1.5429*1.543*1.543*1.5429
03/10/2009 00:30:00*1.543*1.5429*1.5432*1.5429
03/10/2009 00:35:00*1.5429*1.5431*1.5431*1.542
03/10/2009 00:40:00*1.5431*1.542*1.5431*1.542
03/10/2009 00:45:00*1.542*1.5424*1.5429*1.542
03/10/2009 00:50:00*1.5424*1.5429*1.5432*1.5424
03/10/2009 00:55:00*1.5429*1.5426*1.5431*1.5426
03/10/2009 01:00:00*1.5426*1.5419*1.5426*1.5418
03/10/2009 01:05:00*1.5419*1.5421*1.5421*1.5419
03/10/2009 01:10:00*1.5421*1.5422*1.5423*1.542
03/10/2009 01:15:00*1.5422*1.5421*1.5422*1.5421
03/10/2009 01:20:00*1.5421*1.5416*1.5421*1.5414
03/10/2009 01:25:00*1.5416*1.5415*1.5416*1.5414
03/10/2009 01:30:00*1.5415*1.5411*1.5415*1.5404
03/10/2009 01:35:00*1.5411*1.5397*1.5413*1.5397
03/10/2009 01:40:00*1.5397*1.537*1.5398*1.536
03/10/2009 01:45:00*1.537*1.5379*1.5381*1.5363
03/10/2009 01:50:00*1.5379*1.539*1.539*1.5377
03/10/2009 01:55:00*1.539*1.5394*1.5399*1.5389
03/10/2009 02:00:00*1.5394*1.5386*1.5397*1.5379
03/10/2009 02:05:00*1.5386*1.538*1.5389*1.5378
03/10/2009 02:10:00*1.538*1.5384*1.5384*1.538
03/10/2009 02:15:00*1.5384*1.5394*1.5394*1.5384
03/10/2009 02:20:00*1.5394*1.5406*1.5406*1.5394
03/10/2009 02:25:00*1.5406*1.54*1.5406*1.5389
03/10/2009 02:30:00*1.54*1.5395*1.5401*1.5386
03/10/2009 02:35:00*1.5395*1.5394*1.5398*1.5394
03/10/2009 02:40:00*1.5394*1.5382*1.5395*1.5379
03/10/2009 02:45:00*1.5382*1.5381*1.5389*1.5379
03/10/2009 02:50:00*1.5381*1.5384*1.5387*1.5376
03/10/2009 02:55:00*1.5384*1.5386*1.5387*1.5382
03/10/2009 03:00:00*1.5386*1.5377*1.5386*1.5374
03/10/2009 03:05:00*1.5377*1.5381*1.5381*1.5377
03/10/2009 03:10:00*1.5381*1.5389*1.5394*1.5381
03/10/2009 03:15:00*1.5389*1.538*1.539*1.5379
03/10/2009 03:20:00*1.538*1.5381*1.5383*1.5378
03/10/2009 03:25:00*1.5381*1.5392*1.5395*1.538
03/10/2009 03:30:00*1.5392*1.5396*1.5398*1.5386
03/10/2009 03:35:00*1.5396*1.5399*1.5403*1.5387
03/10/2009 03:40:00*1.5399*1.5401*1.5406*1.5387
03/10/2009 03:45:00*1.5401*1.54*1.5412*1.54
03/10/2009 03:50:00*1.54*1.5406*1.5407*1.5398
03/10/2009 03:55:00*1.5406*1.5399*1.5411*1.5399
03/10/2009 04:00:00*1.5399*1.5391*1.54*1.5386
03/10/2009 04:05:00*1.5391*1.5384*1.5391*1.5383
03/10/2009 04:10:00*1.5384*1.5389*1.5391*1.5384
03/10/2009 04:15:00*1.5389*1.5389*1.5398*1.5385
03/10/2009 04:20:00*1.5389*1.5389*1.54*1.5387
03/10/2009 04:25:00*1.5389*1.5396*1.5398*1.5389
03/10/2009 04:30:00*1.5396*1.5395*1.5397*1.5394
03/10/2009 04:35:00*1.5395*1.5394*1.5396*1.5384
03/10/2009 04:40:00*1.5394*1.5394*1.5399*1.5388
03/10/2009 04:45:00*1.5394*1.5391*1.5394*1.5388
03/10/2009 04:50:00*1.5391*1.5391*1.5393*1.5386
03/10/2009 04:55:00*1.5391*1.5392*1.5397*1.539
03/10/2009 05:00:00*1.5392*1.5396*1.5396*1.5392
03/10/2009 05:05:00*1.5396*1.5396*1.54*1.5392
03/10/2009 05:10:00*1.5396*1.5397*1.54*1.5396
03/10/2009 05:15:00*1.5397*1.5389*1.5397*1.5389
03/10/2009 05:20:00*1.5389*1.5394*1.5396*1.5389
03/10/2009 05:25:00*1.5394*1.5391*1.5397*1.5391
03/10/2009 05:30:00*1.5391*1.5391*1.5394*1.5391
03/10/2009 05:35:00*1.5391*1.5391*1.5394*1.539
03/10/2009 05:40:00*1.5391*1.5385*1.5391*1.5385
03/10/2009 05:45:00*1.5385*1.5387*1.539*1.5385
03/10/2009 05:50:00*1.5387*1.5383*1.5388*1.5375
03/10/2009 05:55:00*1.5383*1.5383*1.5383*1.5375
03/10/2009 06:00:00*1.5383*1.539*1.539*1.5382
03/10/2009 06:05:00*1.539*1.5383*1.539*1.5377
03/10/2009 06:10:00*1.5383*1.5381*1.5385*1.5378
03/10/2009 06:15:00*1.5381*1.538*1.5383*1.5374
03/10/2009 06:20:00*1.538*1.5374*1.538*1.5373
03/10/2009 06:25:00*1.5374*1.5377*1.5383*1.5374
03/10/2009 06:30:00*1.5377*1.5379*1.5387*1.5376
03/10/2009 06:35:00*1.5379*1.5377*1.5379*1.5377
03/10/2009 06:40:00*1.5377*1.5375*1.5378*1.5375
03/10/2009 06:45:00*1.5375*1.5375*1.5378*1.5375
03/10/2009 06:50:00*1.5375*1.5379*1.5381*1.5375
03/10/2009 06:55:00*1.5379*1.5391*1.5391*1.5379
03/10/2009 07:00:00*1.5391*1.5384*1.5394*1.5379
03/10/2009 07:05:00*1.5384*1.5381*1.5386*1.5381
03/10/2009 07:10:00*1.5381*1.5381*1.5387*1.5381
03/10/2009 07:15:00*1.5381*1.5382*1.5384*1.5381
03/10/2009 07:20:00*1.5382*1.5382*1.5382*1.5382
03/10/2009 07:25:00*1.5382*1.5384*1.5386*1.5382
03/10/2009 07:30:00*1.5384*1.5379*1.5384*1.5379
03/10/2009 07:35:00*1.5379*1.5379*1.5381*1.5379
03/10/2009 07:40:00*1.5379*1.5378*1.5379*1.5377
03/10/2009 07:45:00*1.5378*1.5377*1.5378*1.5377
03/10/2009 07:50:00*1.5377*1.5374*1.5377*1.5374
03/10/2009 07:55:00*1.5374*1.537*1.5374*1.5368
03/10/2009 08:00:00*1.537*1.537*1.5371*1.5369
03/10/2009 08:05:00*1.537*1.5368*1.537*1.5366
03/10/2009 08:10:00*1.5368*1.5371*1.5371*1.5367
03/10/2009 08:15:00*1.5371*1.5366*1.5371*1.5366
03/10/2009 08:20:00*1.5366*1.5351*1.5366*1.5348
03/10/2009 08:25:00*1.5351*1.5349*1.5351*1.5348
03/10/2009 08:30:00*1.5349*1.5348*1.535*1.5348
03/10/2009 08:35:00*1.5348*1.5349*1.535*1.5348
03/10/2009 08:40:00*1.5349*1.5348*1.5349*1.5345
03/10/2009 08:45:00*1.5348*1.5332*1.5348*1.5329
03/10/2009 08:50:00*1.5332*1.5339*1.5341*1.5329
03/10/2009 08:55:00*1.5339*1.5338*1.5341*1.5336
03/10/2009 09:00:00*1.5338*1.5329*1.5339*1.5327
03/10/2009 09:05:00*1.5329*1.534*1.5345*1.5328
03/10/2009 09:10:00*1.534*1.5339*1.5343*1.5339
03/10/2009 09:15:00*1.5339*1.5341*1.5342*1.5339
03/10/2009 09:20:00*1.5341*1.5333*1.5341*1.5333
03/10/2009 09:25:00*1.5333*1.5334*1.5334*1.5333
03/10/2009 09:30:00*1.5334*1.5345*1.5348*1.5334
03/10/2009 09:35:00*1.5345*1.5335*1.5348*1.5335
03/10/2009 09:40:00*1.5335*1.5339*1.534*1.5335
03/10/2009 09:45:00*1.5339*1.5329*1.5339*1.5328
03/10/2009 09:50:00*1.5329*1.5327*1.5329*1.5326
03/10/2009 09:55:00*1.5327*1.5329*1.5329*1.532
03/10/2009 10:00:00*1.5329*1.5333*1.5334*1.5329
03/10/2009 10:05:00*1.5333*1.5334*1.5334*1.5331
03/10/2009 10:10:00*1.5334*1.5324*1.5334*1.5324
03/10/2009 10:15:00*1.5324*1.5328*1.5328*1.5324
03/10/2009 10:20:00*1.5328*1.5327*1.5328*1.5325
03/10/2009 10:25:00*1.5327*1.5327*1.5327*1.5327
03/10/2009 10:30:00*1.5327*1.5334*1.5334*1.5327
03/10/2009 10:35:00*1.5334*1.5327*1.5336*1.5327
03/10/2009 10:40:00*1.5327*1.5327*1.5327*1.5327
03/10/2009 10:45:00*1.5327*1.5332*1.5334*1.5327
03/10/2009 10:50:00*1.5332*1.5332*1.5332*1.5331
03/10/2009 10:55:00*1.5332*1.5333*1.5333*1.5329
03/10/2009 11:00:00*1.5333*1.5337*1.5337*1.533
03/10/2009 11:05:00*1.5337*1.5339*1.5339*1.5331
03/10/2009 11:10:00*1.5339*1.534*1.5347*1.533
03/10/2009 11:15:00*1.534*1.5346*1.5352*1.534
03/10/2009 11:20:00*1.5346*1.5353*1.5358*1.5346
03/10/2009 11:25:00*1.5353*1.5353*1.5359*1.5353
03/10/2009 11:30:00*1.5353*1.5353*1.5355*1.5344
03/10/2009 11:35:00*1.5353*1.5341*1.5353*1.5341
03/10/2009 11:40:00*1.5341*1.5348*1.535*1.5341
03/10/2009 11:45:00*1.5348*1.5353*1.5354*1.5348
03/10/2009 11:50:00*1.5353*1.5357*1.5357*1.5348
03/10/2009 11:55:00*1.5357*1.5348*1.5357*1.5348
03/10/2009 12:00:00*1.5348*1.5344*1.5352*1.5342
03/10/2009 12:05:00*1.5344*1.5351*1.5355*1.5344
03/10/2009 12:10:00*1.5351*1.5344*1.5351*1.5339
03/10/2009 12:15:00*1.5344*1.5333*1.5345*1.5332
03/10/2009 12:20:00*1.5333*1.5332*1.5333*1.5329
03/10/2009 12:25:00*1.5332*1.5332*1.5337*1.5329
03/10/2009 12:30:00*1.5332*1.5339*1.534*1.5332
03/10/2009 12:35:00*1.5339*1.5345*1.5347*1.5339
03/10/2009 12:40:00*1.5345*1.5346*1.5346*1.5345
03/10/2009 12:45:00*1.5346*1.5351*1.5351*1.5346
03/10/2009 12:50:00*1.5351*1.5351*1.5352*1.5346
03/10/2009 12:55:00*1.5351*1.5359*1.536*1.5351
03/10/2009 13:00:00*1.5359*1.5354*1.536*1.5354
03/10/2009 13:05:00*1.5354*1.5356*1.5359*1.5354
03/10/2009 13:10:00*1.5356*1.5355*1.5362*1.5355
03/10/2009 13:15:00*1.5355*1.5362*1.5362*1.5355
03/10/2009 13:20:00*1.5362*1.5363*1.5363*1.5362
03/10/2009 13:25:00*1.5363*1.5368*1.5368*1.5362
03/10/2009 13:30:00*1.5368*1.5368*1.5368*1.5368
03/10/2009 13:35:00*1.5368*1.5362*1.5368*1.5362
03/10/2009 13:40:00*1.5362*1.5355*1.5362*1.5355
03/10/2009 13:45:00*1.5355*1.5345*1.5355*1.5345
03/10/2009 13:50:00*1.5345*1.5348*1.5349*1.5338
03/10/2009 13:55:00*1.5348*1.5355*1.5358*1.5348
03/10/2009 14:00:00*1.5355*1.5358*1.5358*1.5353
03/10/2009 14:05:00*1.5358*1.5358*1.5368*1.5357
03/10/2009 14:10:00*1.5358*1.5355*1.5364*1.5355
03/10/2009 14:15:00*1.5355*1.5355*1.5355*1.5355
03/10/2009 14:20:00*1.5355*1.5355*1.5378*1.5355
03/10/2009 14:25:00*1.5355*1.5367*1.5373*1.5354
03/10/2009 14:30:00*1.5367*1.5371*1.5371*1.5367
03/10/2009 14:35:00*1.5371*1.5371*1.5379*1.5367
03/10/2009 14:40:00*1.5371*1.5375*1.5375*1.5367
03/10/2009 14:45:00*1.5375*1.5376*1.5376*1.5375
03/10/2009 14:50:00*1.5376*1.5376*1.5376*1.5376
03/10/2009 14:55:00*1.5376*1.5376*1.5382*1.5376
03/10/2009 15:00:00*1.5376*1.5376*1.5376*1.5376
03/10/2009 15:05:00*1.5376*1.5377*1.5377*1.5376
03/10/2009 15:10:00*1.5377*1.5374*1.5377*1.5364
03/10/2009 15:15:00*1.5374*1.5374*1.5374*1.5374
03/10/2009 15:20:00*1.5374*1.5374*1.5374*1.5374
03/10/2009 15:25:00*1.5374*1.5374*1.5374*1.5374
03/10/2009 15:30:00*1.5374*1.5376*1.5376*1.5374
03/10/2009 15:35:00*1.5376*1.5376*1.5376*1.5376
03/10/2009 15:40:00*1.5376*1.5365*1.5376*1.5365
03/10/2009 15:45:00*1.5365*1.5364*1.5365*1.5364
03/10/2009 15:50:00*1.5364*1.5365*1.5365*1.5364
03/10/2009 15:55:00*1.5365*1.5365*1.5365*1.5365
03/10/2009 16:00:00*1.5365*1.5365*1.5365*1.5365
03/10/2009 16:05:00*1.5365*1.5352*1.5365*1.5349
03/10/2009 16:10:00*1.5352*1.5345*1.5352*1.5338
03/10/2009 16:15:00*1.5345*1.5345*1.5345*1.5345
03/10/2009 16:20:00*1.5345*1.5345*1.5345*1.5345
03/10/2009 16:25:00*1.5345*1.5335*1.5345*1.5334
03/10/2009 16:30:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 16:35:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 16:40:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 16:45:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 16:50:00*1.5335*1.5335*1.5335*1.5335
03/10/2009 16:55:00*1.5335*1.5336*1.5336*1.5335
03/10/2009 17:00:00*1.5336*1.5333*1.5336*1.5331
