03/04/2009 17:05:00*1.5434*1.5432*1.5434*1.5432
03/04/2009 17:10:00*1.5432*1.5442*1.5442*1.5432
03/04/2009 17:15:00*1.5442*1.5443*1.5443*1.5442
03/04/2009 17:20:00*1.5443*1.5443*1.5443*1.5443
03/04/2009 17:25:00*1.5443*1.5443*1.5443*1.5443
03/04/2009 17:30:00*1.5443*1.5443*1.5443*1.5443
03/04/2009 17:35:00*1.5443*1.545*1.545*1.5443
03/04/2009 17:40:00*1.545*1.545*1.545*1.545
03/04/2009 17:45:00*1.545*1.545*1.545*1.545
03/04/2009 17:50:00*1.545*1.545*1.545*1.545
03/04/2009 17:55:00*1.545*1.545*1.545*1.545
03/04/2009 18:00:00*1.545*1.545*1.545*1.545
03/04/2009 18:05:00*1.545*1.5451*1.5451*1.545
03/04/2009 18:10:00*1.5451*1.5453*1.5464*1.545
03/04/2009 18:15:00*1.5453*1.5471*1.5474*1.5453
03/04/2009 18:20:00*1.5471*1.5469*1.5471*1.5459
03/04/2009 18:25:00*1.5469*1.5469*1.5469*1.5464
03/04/2009 18:30:00*1.5469*1.5475*1.5475*1.5468
03/04/2009 18:35:00*1.5475*1.5479*1.5479*1.547
03/04/2009 18:40:00*1.5479*1.5478*1.5485*1.5476
03/04/2009 18:45:00*1.5478*1.5478*1.5478*1.5478
03/04/2009 18:50:00*1.5478*1.5476*1.5478*1.5476
03/04/2009 18:55:00*1.5476*1.5473*1.5478*1.5473
03/04/2009 19:00:00*1.5473*1.5475*1.5476*1.5473
03/04/2009 19:05:00*1.5475*1.5489*1.5491*1.5475
03/04/2009 19:10:00*1.5489*1.5484*1.5494*1.5483
03/04/2009 19:15:00*1.5484*1.5473*1.5484*1.5468
03/04/2009 19:20:00*1.5473*1.5478*1.5478*1.5473
03/04/2009 19:25:00*1.5478*1.5488*1.5492*1.5478
03/04/2009 19:30:00*1.5488*1.5486*1.5488*1.5482
03/04/2009 19:35:00*1.5486*1.5484*1.5489*1.5483
03/04/2009 19:40:00*1.5484*1.5485*1.5491*1.5484
03/04/2009 19:45:00*1.5485*1.55*1.55*1.5483
03/04/2009 19:50:00*1.55*1.5502*1.5508*1.5491
03/04/2009 19:55:00*1.5502*1.5509*1.5512*1.5496
03/04/2009 20:00:00*1.5509*1.5508*1.5509*1.5504
03/04/2009 20:05:00*1.5508*1.5512*1.5513*1.5507
03/04/2009 20:10:00*1.5512*1.5504*1.5513*1.55
03/04/2009 20:15:00*1.5504*1.5504*1.5507*1.5496
03/04/2009 20:20:00*1.5504*1.5507*1.5507*1.5502
03/04/2009 20:25:00*1.5507*1.5508*1.551*1.5507
03/04/2009 20:30:00*1.5508*1.5504*1.5508*1.5504
03/04/2009 20:35:00*1.5504*1.5503*1.5504*1.55
03/04/2009 20:40:00*1.5503*1.5499*1.5503*1.5499
03/04/2009 20:45:00*1.5499*1.55*1.5502*1.5499
03/04/2009 20:50:00*1.55*1.5488*1.55*1.5488
03/04/2009 20:55:00*1.5488*1.5493*1.5494*1.5488
03/04/2009 21:00:00*1.5493*1.5491*1.5493*1.5489
03/04/2009 21:05:00*1.5491*1.5492*1.5492*1.5489
03/04/2009 21:10:00*1.5492*1.5497*1.5497*1.549
03/04/2009 21:15:00*1.5497*1.5504*1.5504*1.5497
03/04/2009 21:20:00*1.5504*1.5512*1.5514*1.5504
03/04/2009 21:25:00*1.5512*1.5519*1.5519*1.5511
03/04/2009 21:30:00*1.5519*1.5519*1.5522*1.5514
03/04/2009 21:35:00*1.5519*1.5514*1.5519*1.5512
03/04/2009 21:40:00*1.5514*1.5513*1.5514*1.5511
03/04/2009 21:45:00*1.5513*1.552*1.5521*1.5513
03/04/2009 21:50:00*1.552*1.5524*1.5525*1.552
03/04/2009 21:55:00*1.5524*1.5526*1.5526*1.5524
03/04/2009 22:00:00*1.5526*1.5534*1.5537*1.5526
03/04/2009 22:05:00*1.5534*1.5529*1.5542*1.5529
03/04/2009 22:10:00*1.5529*1.5518*1.5529*1.5518
03/04/2009 22:15:00*1.5518*1.5516*1.5519*1.5512
03/04/2009 22:20:00*1.5516*1.5516*1.5521*1.5516
03/04/2009 22:25:00*1.5516*1.5517*1.5517*1.5516
03/04/2009 22:30:00*1.5517*1.5515*1.5517*1.5515
03/04/2009 22:35:00*1.5515*1.5515*1.5515*1.5513
03/04/2009 22:40:00*1.5515*1.5516*1.5518*1.5515
03/04/2009 22:45:00*1.5516*1.5519*1.5519*1.5516
03/04/2009 22:50:00*1.5519*1.5509*1.5519*1.5503
03/04/2009 22:55:00*1.5509*1.5516*1.5518*1.5509
03/04/2009 23:00:00*1.5516*1.5516*1.5518*1.5516
03/04/2009 23:05:00*1.5516*1.5519*1.5521*1.5516
03/04/2009 23:10:00*1.5519*1.5517*1.5521*1.5517
03/04/2009 23:15:00*1.5517*1.5517*1.5518*1.5517
03/04/2009 23:20:00*1.5517*1.5519*1.5519*1.5517
03/04/2009 23:25:00*1.5519*1.5518*1.5519*1.5518
03/04/2009 23:30:00*1.5518*1.5521*1.5521*1.5518
03/04/2009 23:35:00*1.5521*1.5518*1.5521*1.5517
03/04/2009 23:40:00*1.5518*1.552*1.552*1.5518
03/04/2009 23:45:00*1.552*1.5519*1.5522*1.5518
03/04/2009 23:50:00*1.5519*1.5517*1.5519*1.5517
03/04/2009 23:55:00*1.5517*1.5521*1.5521*1.5517
03/05/2009 00:00:00*1.5521*1.5513*1.5521*1.5511
03/05/2009 00:05:00*1.5513*1.5516*1.5517*1.5511
03/05/2009 00:10:00*1.5516*1.5515*1.5516*1.5515
03/05/2009 00:15:00*1.5515*1.5513*1.5515*1.5511
03/05/2009 00:20:00*1.5513*1.5518*1.5518*1.5511
03/05/2009 00:25:00*1.5518*1.5514*1.5518*1.5511
03/05/2009 00:30:00*1.5514*1.5516*1.5516*1.5513
03/05/2009 00:35:00*1.5516*1.5516*1.5518*1.5515
03/05/2009 00:40:00*1.5516*1.5517*1.5517*1.5513
03/05/2009 00:45:00*1.5517*1.5514*1.5519*1.5514
03/05/2009 00:50:00*1.5514*1.5521*1.5521*1.5514
03/05/2009 00:55:00*1.5521*1.5523*1.5524*1.552
03/05/2009 01:00:00*1.5523*1.553*1.553*1.5523
03/05/2009 01:05:00*1.553*1.5537*1.5537*1.5529
03/05/2009 01:10:00*1.5537*1.554*1.554*1.5536
03/05/2009 01:15:00*1.554*1.5534*1.554*1.5525
03/05/2009 01:20:00*1.5534*1.5536*1.5536*1.5534
03/05/2009 01:25:00*1.5536*1.5532*1.5536*1.5531
03/05/2009 01:30:00*1.5532*1.5532*1.5535*1.5531
03/05/2009 01:35:00*1.5532*1.5532*1.5534*1.5532
03/05/2009 01:40:00*1.5532*1.5533*1.5535*1.5529
03/05/2009 01:45:00*1.5533*1.5533*1.5533*1.5533
03/05/2009 01:50:00*1.5533*1.5533*1.5539*1.5533
03/05/2009 01:55:00*1.5533*1.5533*1.5533*1.5533
03/05/2009 02:00:00*1.5533*1.553*1.5534*1.553
03/05/2009 02:05:00*1.553*1.5526*1.5532*1.5524
03/05/2009 02:10:00*1.5526*1.5524*1.5526*1.5524
03/05/2009 02:15:00*1.5524*1.5524*1.5527*1.5523
03/05/2009 02:20:00*1.5524*1.5515*1.5524*1.5514
03/05/2009 02:25:00*1.5515*1.5518*1.5523*1.5515
03/05/2009 02:30:00*1.5518*1.5523*1.5523*1.5518
03/05/2009 02:35:00*1.5523*1.5515*1.5523*1.5515
03/05/2009 02:40:00*1.5515*1.5518*1.552*1.5515
03/05/2009 02:45:00*1.5518*1.5518*1.5524*1.5518
03/05/2009 02:50:00*1.5518*1.5519*1.5522*1.5518
03/05/2009 02:55:00*1.5519*1.5519*1.552*1.5519
03/05/2009 03:00:00*1.5519*1.5511*1.5519*1.5511
03/05/2009 03:05:00*1.5511*1.5512*1.5512*1.551
03/05/2009 03:10:00*1.5512*1.5515*1.5515*1.5512
03/05/2009 03:15:00*1.5515*1.552*1.552*1.5514
03/05/2009 03:20:00*1.552*1.5516*1.5521*1.5514
03/05/2009 03:25:00*1.5516*1.5514*1.5517*1.5514
03/05/2009 03:30:00*1.5514*1.5504*1.5514*1.5499
03/05/2009 03:35:00*1.5504*1.5504*1.5509*1.5503
03/05/2009 03:40:00*1.5504*1.5509*1.5509*1.5504
03/05/2009 03:45:00*1.5509*1.5513*1.5517*1.5508
03/05/2009 03:50:00*1.5513*1.5514*1.5514*1.5513
03/05/2009 03:55:00*1.5514*1.5513*1.5514*1.5508
03/05/2009 04:00:00*1.5513*1.5514*1.5514*1.5513
03/05/2009 04:05:00*1.5514*1.5514*1.5514*1.5514
03/05/2009 04:10:00*1.5514*1.5514*1.5516*1.5514
03/05/2009 04:15:00*1.5514*1.5518*1.5518*1.5514
03/05/2009 04:20:00*1.5518*1.5514*1.5518*1.5507
03/05/2009 04:25:00*1.5514*1.5516*1.5516*1.5514
03/05/2009 04:30:00*1.5516*1.5523*1.5523*1.5516
03/05/2009 04:35:00*1.5523*1.5521*1.5523*1.5516
03/05/2009 04:40:00*1.5521*1.5525*1.5525*1.5517
03/05/2009 04:45:00*1.5525*1.5517*1.5525*1.5517
03/05/2009 04:50:00*1.5517*1.5517*1.5523*1.5516
03/05/2009 04:55:00*1.5517*1.5516*1.5523*1.5516
03/05/2009 05:00:00*1.5516*1.5518*1.5518*1.5516
03/05/2009 05:05:00*1.5518*1.5531*1.5532*1.5518
03/05/2009 05:10:00*1.5531*1.5524*1.5534*1.5524
03/05/2009 05:15:00*1.5524*1.5524*1.5531*1.5523
03/05/2009 05:20:00*1.5524*1.5524*1.5526*1.5523
03/05/2009 05:25:00*1.5524*1.5524*1.5526*1.5524
03/05/2009 05:30:00*1.5524*1.5518*1.5524*1.5518
03/05/2009 05:35:00*1.5518*1.5519*1.5519*1.5516
03/05/2009 05:40:00*1.5519*1.5521*1.5521*1.5518
03/05/2009 05:45:00*1.5521*1.5518*1.5521*1.5518
03/05/2009 05:50:00*1.5518*1.5518*1.5526*1.5518
03/05/2009 05:55:00*1.5518*1.5518*1.5518*1.5518
03/05/2009 06:00:00*1.5518*1.5519*1.5523*1.5518
03/05/2009 06:05:00*1.5519*1.553*1.553*1.5519
03/05/2009 06:10:00*1.553*1.5537*1.5539*1.553
03/05/2009 06:15:00*1.5537*1.5535*1.554*1.5526
03/05/2009 06:20:00*1.5535*1.5538*1.5538*1.5523
03/05/2009 06:25:00*1.5538*1.5542*1.5542*1.5536
03/05/2009 06:30:00*1.5542*1.5541*1.5544*1.5539
03/05/2009 06:35:00*1.5541*1.5542*1.5548*1.554
03/05/2009 06:40:00*1.5542*1.5555*1.5555*1.5541
03/05/2009 06:45:00*1.5555*1.5557*1.556*1.5555
03/05/2009 06:50:00*1.5557*1.5557*1.5557*1.5557
03/05/2009 06:55:00*1.5557*1.556*1.5563*1.5556
03/05/2009 07:00:00*1.556*1.5569*1.5572*1.5559
03/05/2009 07:05:00*1.5569*1.5559*1.5569*1.5559
03/05/2009 07:10:00*1.5559*1.5564*1.5567*1.5559
03/05/2009 07:15:00*1.5564*1.5574*1.5574*1.5562
03/05/2009 07:20:00*1.5574*1.5565*1.5577*1.5562
03/05/2009 07:25:00*1.5565*1.5564*1.5565*1.5562
03/05/2009 07:30:00*1.5564*1.556*1.5564*1.5559
03/05/2009 07:35:00*1.556*1.5562*1.5562*1.5559
03/05/2009 07:40:00*1.5562*1.5565*1.5565*1.5562
03/05/2009 07:45:00*1.5565*1.556*1.5565*1.5559
03/05/2009 07:50:00*1.556*1.5561*1.5561*1.5555
03/05/2009 07:55:00*1.5561*1.5557*1.5561*1.5557
03/05/2009 08:00:00*1.5557*1.5553*1.5557*1.5551
03/05/2009 08:05:00*1.5553*1.5553*1.5557*1.5551
03/05/2009 08:10:00*1.5553*1.5553*1.5555*1.5553
03/05/2009 08:15:00*1.5553*1.5552*1.5553*1.555
03/05/2009 08:20:00*1.5552*1.5543*1.5552*1.5535
03/05/2009 08:25:00*1.5543*1.5545*1.5548*1.554
03/05/2009 08:30:00*1.5545*1.554*1.5546*1.554
03/05/2009 08:35:00*1.554*1.554*1.5545*1.554
03/05/2009 08:40:00*1.554*1.5553*1.5553*1.554
03/05/2009 08:45:00*1.5553*1.555*1.556*1.555
03/05/2009 08:50:00*1.555*1.5553*1.5556*1.555
03/05/2009 08:55:00*1.5553*1.555*1.5557*1.555
03/05/2009 09:00:00*1.555*1.5562*1.5562*1.555
03/05/2009 09:05:00*1.5562*1.556*1.5564*1.5556
03/05/2009 09:10:00*1.556*1.556*1.5563*1.556
03/05/2009 09:15:00*1.556*1.5561*1.5562*1.556
03/05/2009 09:20:00*1.5561*1.5558*1.5562*1.5557
03/05/2009 09:25:00*1.5558*1.5558*1.5558*1.5558
03/05/2009 09:30:00*1.5558*1.5556*1.5558*1.5556
03/05/2009 09:35:00*1.5556*1.5541*1.5558*1.5529
03/05/2009 09:40:00*1.5541*1.5543*1.5547*1.5541
03/05/2009 09:45:00*1.5543*1.5537*1.5545*1.5526
03/05/2009 09:50:00*1.5537*1.5528*1.5537*1.5515
03/05/2009 09:55:00*1.5528*1.5532*1.5533*1.5525
03/05/2009 10:00:00*1.5532*1.5529*1.5532*1.5527
03/05/2009 10:05:00*1.5529*1.553*1.553*1.5526
03/05/2009 10:10:00*1.553*1.5516*1.553*1.5511
03/05/2009 10:15:00*1.5516*1.5524*1.5524*1.5516
03/05/2009 10:20:00*1.5524*1.5523*1.5528*1.5523
03/05/2009 10:25:00*1.5523*1.553*1.5533*1.5523
03/05/2009 10:30:00*1.553*1.5529*1.5539*1.5529
03/05/2009 10:35:00*1.5529*1.5511*1.5531*1.551
03/05/2009 10:40:00*1.5511*1.5483*1.5511*1.5478
03/05/2009 10:45:00*1.5483*1.5486*1.5494*1.5483
03/05/2009 10:50:00*1.5486*1.5495*1.5495*1.5486
03/05/2009 10:55:00*1.5495*1.5503*1.5505*1.549
03/05/2009 11:00:00*1.5503*1.5509*1.5509*1.5501
03/05/2009 11:05:00*1.5509*1.5507*1.5514*1.5507
03/05/2009 11:10:00*1.5507*1.5509*1.5517*1.5504
03/05/2009 11:15:00*1.5509*1.551*1.5524*1.5509
03/05/2009 11:20:00*1.551*1.5534*1.5534*1.551
03/05/2009 11:25:00*1.5534*1.5535*1.5541*1.5534
03/05/2009 11:30:00*1.5535*1.5535*1.5538*1.5535
03/05/2009 11:35:00*1.5535*1.5534*1.5537*1.5534
03/05/2009 11:40:00*1.5534*1.5537*1.5537*1.5534
03/05/2009 11:45:00*1.5537*1.5537*1.5541*1.5535
03/05/2009 11:50:00*1.5537*1.5525*1.5537*1.5517
03/05/2009 11:55:00*1.5525*1.553*1.553*1.552
03/05/2009 12:00:00*1.553*1.5532*1.5532*1.553
03/05/2009 12:05:00*1.5532*1.5532*1.5532*1.5532
03/05/2009 12:10:00*1.5532*1.5532*1.5532*1.5532
03/05/2009 12:15:00*1.5532*1.5532*1.5532*1.5532
03/05/2009 12:20:00*1.5532*1.5532*1.5541*1.5532
03/05/2009 12:25:00*1.5532*1.5525*1.5535*1.5525
03/05/2009 12:30:00*1.5525*1.5514*1.553*1.5514
03/05/2009 12:35:00*1.5514*1.5515*1.5515*1.5512
03/05/2009 12:40:00*1.5515*1.5517*1.5518*1.5515
03/05/2009 12:45:00*1.5517*1.5519*1.5519*1.5517
03/05/2009 12:50:00*1.5519*1.5528*1.5528*1.5519
03/05/2009 12:55:00*1.5528*1.5527*1.5529*1.5527
03/05/2009 13:00:00*1.5527*1.5526*1.5527*1.5526
03/05/2009 13:05:00*1.5526*1.5529*1.5529*1.5526
03/05/2009 13:10:00*1.5529*1.5529*1.5529*1.5529
03/05/2009 13:15:00*1.5529*1.5524*1.5529*1.5524
03/05/2009 13:20:00*1.5524*1.5529*1.5529*1.5524
03/05/2009 13:25:00*1.5529*1.5529*1.5529*1.5529
03/05/2009 13:30:00*1.5529*1.5529*1.5529*1.5529
03/05/2009 13:35:00*1.5529*1.5522*1.5529*1.5519
03/05/2009 13:40:00*1.5522*1.5518*1.5522*1.5518
03/05/2009 13:45:00*1.5518*1.5518*1.5518*1.5518
03/05/2009 13:50:00*1.5518*1.5522*1.5522*1.5518
03/05/2009 13:55:00*1.5522*1.5525*1.5525*1.5521
03/05/2009 14:00:00*1.5525*1.5525*1.5529*1.5525
03/05/2009 14:05:00*1.5525*1.5525*1.5525*1.5525
03/05/2009 14:10:00*1.5525*1.5525*1.5525*1.5525
03/05/2009 14:15:00*1.5525*1.5528*1.5533*1.5525
03/05/2009 14:20:00*1.5528*1.5533*1.5533*1.5528
03/05/2009 14:25:00*1.5533*1.5528*1.5533*1.5528
03/05/2009 14:30:00*1.5528*1.5528*1.554*1.5528
03/05/2009 14:35:00*1.5528*1.553*1.553*1.5528
03/05/2009 14:40:00*1.553*1.5532*1.5532*1.553
03/05/2009 14:45:00*1.5532*1.5531*1.5532*1.5531
03/05/2009 14:50:00*1.5531*1.5536*1.5536*1.5531
03/05/2009 14:55:00*1.5536*1.5536*1.5536*1.5536
03/05/2009 15:00:00*1.5536*1.5536*1.5536*1.5536
03/05/2009 15:05:00*1.5536*1.5536*1.5539*1.5536
03/05/2009 15:10:00*1.5536*1.5534*1.5537*1.5534
03/05/2009 15:15:00*1.5534*1.5534*1.5534*1.5534
03/05/2009 15:20:00*1.5534*1.5533*1.5535*1.5532
03/05/2009 15:25:00*1.5533*1.5533*1.5533*1.5533
03/05/2009 15:30:00*1.5533*1.5533*1.5533*1.5533
03/05/2009 15:35:00*1.5533*1.5543*1.5543*1.5533
03/05/2009 15:40:00*1.5543*1.5543*1.5549*1.5543
03/05/2009 15:45:00*1.5543*1.5543*1.5543*1.5543
03/05/2009 15:50:00*1.5543*1.5543*1.5543*1.5543
03/05/2009 15:55:00*1.5543*1.5533*1.5543*1.5531
03/05/2009 16:00:00*1.5533*1.5538*1.5538*1.5532
03/05/2009 16:05:00*1.5538*1.5539*1.554*1.5537
03/05/2009 16:10:00*1.5539*1.5539*1.5539*1.5539
03/05/2009 16:15:00*1.5539*1.5539*1.5539*1.5539
03/05/2009 16:20:00*1.5539*1.5541*1.5541*1.5539
03/05/2009 16:25:00*1.5541*1.5541*1.5541*1.5541
03/05/2009 16:30:00*1.5541*1.5543*1.5543*1.5541
03/05/2009 16:35:00*1.5543*1.5539*1.5549*1.5539
03/05/2009 16:40:00*1.5539*1.5539*1.5548*1.5539
03/05/2009 16:45:00*1.5539*1.5542*1.5542*1.5539
03/05/2009 16:50:00*1.5542*1.5542*1.5542*1.5542
03/05/2009 16:55:00*1.5542*1.5539*1.5542*1.5534
03/05/2009 17:00:00*1.5539*1.5539*1.5539*1.5539
