02/18/2009 17:05:00*1.5315*1.5319*1.5319*1.5308
02/18/2009 17:10:00*1.5319*1.5323*1.5323*1.5319
02/18/2009 17:15:00*1.5323*1.5318*1.5324*1.5318
02/18/2009 17:20:00*1.5318*1.5312*1.5318*1.5311
02/18/2009 17:25:00*1.5312*1.5312*1.5312*1.5312
02/18/2009 17:30:00*1.5312*1.5314*1.5314*1.5312
02/18/2009 17:35:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 17:40:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 17:45:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 17:50:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 17:55:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 18:00:00*1.5314*1.5314*1.5314*1.5314
02/18/2009 18:05:00*1.5314*1.5308*1.5314*1.5304
02/18/2009 18:10:00*1.5308*1.5308*1.5308*1.5308
02/18/2009 18:15:00*1.5308*1.531*1.531*1.5308
02/18/2009 18:20:00*1.531*1.5309*1.531*1.5309
02/18/2009 18:25:00*1.5309*1.5309*1.5309*1.5309
02/18/2009 18:30:00*1.5309*1.5301*1.5309*1.5301
02/18/2009 18:35:00*1.5301*1.5304*1.5309*1.5298
02/18/2009 18:40:00*1.5304*1.5304*1.5304*1.5304
02/18/2009 18:45:00*1.5304*1.5306*1.5306*1.5304
02/18/2009 18:50:00*1.5306*1.5308*1.5309*1.5306
02/18/2009 18:55:00*1.5308*1.5308*1.5309*1.5308
02/18/2009 19:00:00*1.5308*1.5307*1.5308*1.5307
02/18/2009 19:05:00*1.5307*1.531*1.531*1.5301
02/18/2009 19:10:00*1.531*1.531*1.531*1.531
02/18/2009 19:15:00*1.531*1.5307*1.531*1.53
02/18/2009 19:20:00*1.5307*1.5293*1.5307*1.5288
02/18/2009 19:25:00*1.5293*1.5294*1.5299*1.5289
02/18/2009 19:30:00*1.5294*1.529*1.5294*1.5289
02/18/2009 19:35:00*1.529*1.5286*1.5293*1.5285
02/18/2009 19:40:00*1.5286*1.529*1.5291*1.5285
02/18/2009 19:45:00*1.529*1.5286*1.5291*1.5286
02/18/2009 19:50:00*1.5286*1.5288*1.5289*1.5279
02/18/2009 19:55:00*1.5288*1.5288*1.5291*1.5283
02/18/2009 20:00:00*1.5288*1.529*1.5291*1.5288
02/18/2009 20:05:00*1.529*1.5289*1.5293*1.5289
02/18/2009 20:10:00*1.5289*1.5294*1.5294*1.5289
02/18/2009 20:15:00*1.5294*1.5298*1.53*1.5294
02/18/2009 20:20:00*1.5298*1.5303*1.5305*1.5298
02/18/2009 20:25:00*1.5303*1.5303*1.5304*1.5303
02/18/2009 20:30:00*1.5303*1.5308*1.5309*1.5303
02/18/2009 20:35:00*1.5308*1.53*1.5308*1.5291
02/18/2009 20:40:00*1.53*1.5301*1.5301*1.53
02/18/2009 20:45:00*1.5301*1.5304*1.5304*1.5301
02/18/2009 20:50:00*1.5304*1.5309*1.531*1.5304
02/18/2009 20:55:00*1.5309*1.5309*1.5309*1.5309
02/18/2009 21:00:00*1.5309*1.5304*1.5309*1.53
02/18/2009 21:05:00*1.5304*1.5302*1.5304*1.5302
02/18/2009 21:10:00*1.5302*1.5301*1.5303*1.5298
02/18/2009 21:15:00*1.5301*1.5304*1.5304*1.5298
02/18/2009 21:20:00*1.5304*1.5302*1.5307*1.5299
02/18/2009 21:25:00*1.5302*1.5301*1.5302*1.5301
02/18/2009 21:30:00*1.5301*1.5299*1.5301*1.5298
02/18/2009 21:35:00*1.5299*1.5298*1.5299*1.5298
02/18/2009 21:40:00*1.5298*1.5292*1.5298*1.5292
02/18/2009 21:45:00*1.5292*1.5294*1.5295*1.5287
02/18/2009 21:50:00*1.5294*1.5294*1.5295*1.5293
02/18/2009 21:55:00*1.5294*1.5294*1.5294*1.5294
02/18/2009 22:00:00*1.5294*1.5295*1.5297*1.5294
02/18/2009 22:05:00*1.5295*1.5297*1.5298*1.5294
02/18/2009 22:10:00*1.5297*1.5294*1.5298*1.5294
02/18/2009 22:15:00*1.5294*1.5291*1.5294*1.5289
02/18/2009 22:20:00*1.5291*1.5286*1.5291*1.5281
02/18/2009 22:25:00*1.5286*1.5283*1.5288*1.5281
02/18/2009 22:30:00*1.5283*1.5283*1.5283*1.5283
02/18/2009 22:35:00*1.5283*1.5284*1.5286*1.5281
02/18/2009 22:40:00*1.5284*1.5289*1.5289*1.5284
02/18/2009 22:45:00*1.5289*1.529*1.529*1.5288
02/18/2009 22:50:00*1.529*1.5286*1.529*1.5286
02/18/2009 22:55:00*1.5286*1.5288*1.5288*1.5286
02/18/2009 23:00:00*1.5288*1.5288*1.529*1.5286
02/18/2009 23:05:00*1.5288*1.5286*1.5293*1.5286
02/18/2009 23:10:00*1.5286*1.5292*1.5295*1.5286
02/18/2009 23:15:00*1.5292*1.5292*1.5292*1.5292
02/18/2009 23:20:00*1.5292*1.5287*1.5293*1.5286
02/18/2009 23:25:00*1.5287*1.5287*1.5287*1.5287
02/18/2009 23:30:00*1.5287*1.5287*1.529*1.5287
02/18/2009 23:35:00*1.5287*1.529*1.529*1.5287
02/18/2009 23:40:00*1.529*1.5287*1.529*1.5287
02/18/2009 23:45:00*1.5287*1.5284*1.5289*1.5282
02/18/2009 23:50:00*1.5284*1.5286*1.5286*1.5284
02/18/2009 23:55:00*1.5286*1.529*1.529*1.5286
02/19/2009 00:00:00*1.529*1.529*1.529*1.5287
02/19/2009 00:05:00*1.529*1.529*1.529*1.529
02/19/2009 00:10:00*1.529*1.529*1.529*1.529
02/19/2009 00:15:00*1.529*1.5287*1.529*1.5287
02/19/2009 00:20:00*1.5287*1.5284*1.5289*1.5284
02/19/2009 00:25:00*1.5284*1.5286*1.5286*1.5284
02/19/2009 00:30:00*1.5286*1.5284*1.5286*1.5284
02/19/2009 00:35:00*1.5284*1.5286*1.5288*1.5284
02/19/2009 00:40:00*1.5286*1.5286*1.5286*1.5286
02/19/2009 00:45:00*1.5286*1.5282*1.5286*1.5282
02/19/2009 00:50:00*1.5282*1.5286*1.5287*1.5282
02/19/2009 00:55:00*1.5286*1.5284*1.5287*1.5284
02/19/2009 01:00:00*1.5284*1.5286*1.5291*1.5284
02/19/2009 01:05:00*1.5286*1.5288*1.5288*1.5286
02/19/2009 01:10:00*1.5288*1.5289*1.529*1.5287
02/19/2009 01:15:00*1.5289*1.5291*1.5292*1.5289
02/19/2009 01:20:00*1.5291*1.5289*1.5296*1.5286
02/19/2009 01:25:00*1.5289*1.529*1.5293*1.5289
02/19/2009 01:30:00*1.529*1.5289*1.5292*1.5287
02/19/2009 01:35:00*1.5289*1.5294*1.5297*1.5289
02/19/2009 01:40:00*1.5294*1.5292*1.5294*1.5292
02/19/2009 01:45:00*1.5292*1.5299*1.5299*1.5292
02/19/2009 01:50:00*1.5299*1.5299*1.5306*1.5297
02/19/2009 01:55:00*1.5299*1.5299*1.5302*1.5297
02/19/2009 02:00:00*1.5299*1.5298*1.5299*1.5296
02/19/2009 02:05:00*1.5298*1.5302*1.5307*1.5298
02/19/2009 02:10:00*1.5302*1.5302*1.5302*1.5298
02/19/2009 02:15:00*1.5302*1.5307*1.5311*1.5299
02/19/2009 02:20:00*1.5307*1.5306*1.5308*1.5298
02/19/2009 02:25:00*1.5306*1.5307*1.5308*1.5306
02/19/2009 02:30:00*1.5307*1.5307*1.5308*1.5293
02/19/2009 02:35:00*1.5307*1.53*1.5307*1.53
02/19/2009 02:40:00*1.53*1.5296*1.5301*1.5291
02/19/2009 02:45:00*1.5296*1.5289*1.5296*1.5287
02/19/2009 02:50:00*1.5289*1.5288*1.5289*1.5288
02/19/2009 02:55:00*1.5288*1.5294*1.5297*1.5288
02/19/2009 03:00:00*1.5294*1.5293*1.5295*1.5293
02/19/2009 03:05:00*1.5293*1.5292*1.5295*1.529
02/19/2009 03:10:00*1.5292*1.5293*1.5299*1.529
02/19/2009 03:15:00*1.5293*1.5286*1.5293*1.5275
02/19/2009 03:20:00*1.5286*1.5286*1.5289*1.5286
02/19/2009 03:25:00*1.5286*1.5284*1.5286*1.5283
02/19/2009 03:30:00*1.5284*1.527*1.5285*1.5269
02/19/2009 03:35:00*1.527*1.5263*1.527*1.5258
02/19/2009 03:40:00*1.5263*1.5267*1.5267*1.5258
02/19/2009 03:45:00*1.5267*1.5271*1.5272*1.5266
02/19/2009 03:50:00*1.5271*1.5268*1.5275*1.5266
02/19/2009 03:55:00*1.5268*1.5256*1.527*1.5256
02/19/2009 04:00:00*1.5256*1.5258*1.5261*1.5251
02/19/2009 04:05:00*1.5258*1.5256*1.5265*1.5254
02/19/2009 04:10:00*1.5256*1.5261*1.5261*1.5254
02/19/2009 04:15:00*1.5261*1.5258*1.5265*1.5258
02/19/2009 04:20:00*1.5258*1.526*1.5263*1.5258
02/19/2009 04:25:00*1.526*1.5258*1.5261*1.5258
02/19/2009 04:30:00*1.5258*1.526*1.526*1.5254
02/19/2009 04:35:00*1.526*1.5258*1.526*1.5253
02/19/2009 04:40:00*1.5258*1.5257*1.5258*1.5257
02/19/2009 04:45:00*1.5257*1.5258*1.5258*1.5257
02/19/2009 04:50:00*1.5258*1.5259*1.5262*1.5258
02/19/2009 04:55:00*1.5259*1.5262*1.5262*1.5254
02/19/2009 05:00:00*1.5262*1.5262*1.5265*1.5261
02/19/2009 05:05:00*1.5262*1.5264*1.5264*1.5261
02/19/2009 05:10:00*1.5264*1.5264*1.5264*1.5264
02/19/2009 05:15:00*1.5264*1.5261*1.5264*1.5258
02/19/2009 05:20:00*1.5261*1.5263*1.5263*1.5261
02/19/2009 05:25:00*1.5263*1.5261*1.5263*1.5255
02/19/2009 05:30:00*1.5261*1.5261*1.5262*1.526
02/19/2009 05:35:00*1.5261*1.5261*1.5261*1.5261
02/19/2009 05:40:00*1.5261*1.526*1.5262*1.526
02/19/2009 05:45:00*1.526*1.5256*1.526*1.5254
02/19/2009 05:50:00*1.5256*1.5257*1.5257*1.5256
02/19/2009 05:55:00*1.5257*1.5257*1.5257*1.5254
02/19/2009 06:00:00*1.5257*1.5258*1.5259*1.5257
02/19/2009 06:05:00*1.5258*1.5259*1.5259*1.5255
02/19/2009 06:10:00*1.5259*1.5259*1.5259*1.5259
02/19/2009 06:15:00*1.5259*1.5256*1.5259*1.5255
02/19/2009 06:20:00*1.5256*1.5253*1.5257*1.525
02/19/2009 06:25:00*1.5253*1.5253*1.5255*1.5253
02/19/2009 06:30:00*1.5253*1.5255*1.5255*1.5253
02/19/2009 06:35:00*1.5255*1.5258*1.5258*1.5255
02/19/2009 06:40:00*1.5258*1.5256*1.5258*1.5256
02/19/2009 06:45:00*1.5256*1.5258*1.5258*1.5255
02/19/2009 06:50:00*1.5258*1.5255*1.5259*1.5255
02/19/2009 06:55:00*1.5255*1.5255*1.5258*1.5255
02/19/2009 07:00:00*1.5255*1.5258*1.5258*1.5255
02/19/2009 07:05:00*1.5258*1.5256*1.5258*1.5254
02/19/2009 07:10:00*1.5256*1.5257*1.5257*1.5256
02/19/2009 07:15:00*1.5257*1.5259*1.5259*1.5257
02/19/2009 07:20:00*1.5259*1.5259*1.5259*1.5259
02/19/2009 07:25:00*1.5259*1.5258*1.5262*1.5258
02/19/2009 07:30:00*1.5258*1.5257*1.5259*1.5257
02/19/2009 07:35:00*1.5257*1.5257*1.5259*1.5257
02/19/2009 07:40:00*1.5257*1.5258*1.5258*1.5257
02/19/2009 07:45:00*1.5258*1.5257*1.5258*1.5256
02/19/2009 07:50:00*1.5257*1.5254*1.5258*1.5254
02/19/2009 07:55:00*1.5254*1.5251*1.5254*1.5251
02/19/2009 08:00:00*1.5251*1.5259*1.5259*1.5251
02/19/2009 08:05:00*1.5259*1.5259*1.5259*1.5251
02/19/2009 08:10:00*1.5259*1.5257*1.5259*1.5251
02/19/2009 08:15:00*1.5257*1.5253*1.5257*1.5251
02/19/2009 08:20:00*1.5253*1.5258*1.5258*1.5253
02/19/2009 08:25:00*1.5258*1.5257*1.5258*1.5257
02/19/2009 08:30:00*1.5257*1.5255*1.5259*1.5255
02/19/2009 08:35:00*1.5255*1.5259*1.526*1.5255
02/19/2009 08:40:00*1.5259*1.5255*1.5259*1.5251
02/19/2009 08:45:00*1.5255*1.5254*1.5255*1.5252
02/19/2009 08:50:00*1.5254*1.5248*1.5254*1.5247
02/19/2009 08:55:00*1.5248*1.5237*1.5248*1.5237
02/19/2009 09:00:00*1.5237*1.5235*1.5237*1.5232
02/19/2009 09:05:00*1.5235*1.5233*1.5238*1.5233
02/19/2009 09:10:00*1.5233*1.5227*1.5233*1.5223
02/19/2009 09:15:00*1.5227*1.5216*1.5228*1.5215
02/19/2009 09:20:00*1.5216*1.5218*1.522*1.5215
02/19/2009 09:25:00*1.5218*1.5218*1.5222*1.5215
02/19/2009 09:30:00*1.5218*1.5223*1.5224*1.5218
02/19/2009 09:35:00*1.5223*1.5231*1.5231*1.5218
02/19/2009 09:40:00*1.5231*1.5226*1.5231*1.5225
02/19/2009 09:45:00*1.5226*1.5223*1.5226*1.5223
02/19/2009 09:50:00*1.5223*1.522*1.5223*1.5219
02/19/2009 09:55:00*1.522*1.523*1.523*1.522
02/19/2009 10:00:00*1.523*1.5233*1.5233*1.5229
02/19/2009 10:05:00*1.5233*1.5238*1.5245*1.5226
02/19/2009 10:10:00*1.5238*1.5238*1.525*1.5235
02/19/2009 10:15:00*1.5238*1.5244*1.5249*1.5238
02/19/2009 10:20:00*1.5244*1.5243*1.5244*1.5239
02/19/2009 10:25:00*1.5243*1.5248*1.5248*1.5238
02/19/2009 10:30:00*1.5248*1.5261*1.5261*1.5248
02/19/2009 10:35:00*1.5261*1.5263*1.5263*1.5261
02/19/2009 10:40:00*1.5263*1.5262*1.5263*1.5262
02/19/2009 10:45:00*1.5262*1.5261*1.5263*1.5253
02/19/2009 10:50:00*1.5261*1.5263*1.5268*1.5261
02/19/2009 10:55:00*1.5263*1.5258*1.5263*1.5253
02/19/2009 11:00:00*1.5258*1.5259*1.5259*1.5258
02/19/2009 11:05:00*1.5259*1.5253*1.5259*1.525
02/19/2009 11:10:00*1.5253*1.5243*1.5253*1.5243
02/19/2009 11:15:00*1.5243*1.5246*1.525*1.5241
02/19/2009 11:20:00*1.5246*1.5246*1.5246*1.5244
02/19/2009 11:25:00*1.5246*1.5237*1.525*1.5237
02/19/2009 11:30:00*1.5237*1.5248*1.5249*1.5237
02/19/2009 11:35:00*1.5248*1.5243*1.5249*1.5237
02/19/2009 11:40:00*1.5243*1.5251*1.5251*1.5238
02/19/2009 11:45:00*1.5251*1.5248*1.5255*1.5241
02/19/2009 11:50:00*1.5248*1.5254*1.5254*1.5248
02/19/2009 11:55:00*1.5254*1.5255*1.5255*1.5254
02/19/2009 12:00:00*1.5255*1.5259*1.5269*1.5255
02/19/2009 12:05:00*1.5259*1.5258*1.5259*1.5257
02/19/2009 12:10:00*1.5258*1.5258*1.5264*1.5257
02/19/2009 12:15:00*1.5258*1.5262*1.5262*1.5258
02/19/2009 12:20:00*1.5262*1.525*1.5262*1.525
02/19/2009 12:25:00*1.525*1.5249*1.525*1.5249
02/19/2009 12:30:00*1.5249*1.5257*1.5259*1.5249
02/19/2009 12:35:00*1.5257*1.5257*1.5257*1.5257
02/19/2009 12:40:00*1.5257*1.5256*1.5258*1.5256
02/19/2009 12:45:00*1.5256*1.5267*1.5267*1.5256
02/19/2009 12:50:00*1.5267*1.5274*1.5274*1.5267
02/19/2009 12:55:00*1.5274*1.526*1.5274*1.526
02/19/2009 13:00:00*1.526*1.526*1.526*1.526
02/19/2009 13:05:00*1.526*1.5257*1.526*1.5257
02/19/2009 13:10:00*1.5257*1.525*1.5257*1.525
02/19/2009 13:15:00*1.525*1.5257*1.5259*1.5249
02/19/2009 13:20:00*1.5257*1.5254*1.5264*1.5248
02/19/2009 13:25:00*1.5254*1.5248*1.5254*1.5248
02/19/2009 13:30:00*1.5248*1.5248*1.5248*1.5248
02/19/2009 13:35:00*1.5248*1.5248*1.5248*1.5248
02/19/2009 13:40:00*1.5248*1.5248*1.5248*1.5248
02/19/2009 13:45:00*1.5248*1.5248*1.5248*1.5248
02/19/2009 13:50:00*1.5248*1.5252*1.5252*1.5248
02/19/2009 13:55:00*1.5252*1.5254*1.5254*1.5252
02/19/2009 14:00:00*1.5254*1.5254*1.5254*1.5254
02/19/2009 14:05:00*1.5254*1.5252*1.5257*1.5252
02/19/2009 14:10:00*1.5252*1.525*1.5256*1.525
02/19/2009 14:15:00*1.525*1.5252*1.5252*1.525
02/19/2009 14:20:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 14:25:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 14:30:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 14:35:00*1.5252*1.5253*1.5253*1.5252
02/19/2009 14:40:00*1.5253*1.525*1.5253*1.525
02/19/2009 14:45:00*1.525*1.525*1.525*1.525
02/19/2009 14:50:00*1.525*1.5252*1.5252*1.525
02/19/2009 14:55:00*1.5252*1.5254*1.5254*1.5252
02/19/2009 15:00:00*1.5254*1.5252*1.5254*1.5252
02/19/2009 15:05:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 15:10:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 15:15:00*1.5252*1.5252*1.5252*1.5252
02/19/2009 15:20:00*1.5252*1.5256*1.5261*1.5252
02/19/2009 15:25:00*1.5256*1.5256*1.5256*1.5256
02/19/2009 15:30:00*1.5256*1.5256*1.5256*1.5256
02/19/2009 15:35:00*1.5256*1.5256*1.5256*1.5256
02/19/2009 15:40:00*1.5256*1.5257*1.5257*1.5256
02/19/2009 15:45:00*1.5257*1.5256*1.5257*1.5256
02/19/2009 15:50:00*1.5256*1.5256*1.5256*1.5256
02/19/2009 15:55:00*1.5256*1.5256*1.5256*1.5256
02/19/2009 16:00:00*1.5256*1.5259*1.5259*1.5256
02/19/2009 16:05:00*1.5259*1.5266*1.5266*1.5259
02/19/2009 16:10:00*1.5266*1.5265*1.5266*1.5258
02/19/2009 16:15:00*1.5265*1.5267*1.5271*1.5265
02/19/2009 16:20:00*1.5267*1.5267*1.5269*1.5267
02/19/2009 16:25:00*1.5267*1.527*1.527*1.5262
02/19/2009 16:30:00*1.527*1.5265*1.5273*1.5265
02/19/2009 16:35:00*1.5265*1.5271*1.5271*1.5263
02/19/2009 16:40:00*1.5271*1.5277*1.5277*1.5271
02/19/2009 16:45:00*1.5277*1.5276*1.5277*1.5271
02/19/2009 16:50:00*1.5276*1.5274*1.5278*1.5271
02/19/2009 16:55:00*1.5274*1.5274*1.5278*1.5274
02/19/2009 17:00:00*1.5274*1.5274*1.5274*1.5274
