01/06/2009 17:05:00*1.4696*1.4696*1.4696*1.4696
01/06/2009 17:10:00*1.4696*1.4696*1.4696*1.4696
01/06/2009 17:15:00*1.4696*1.4697*1.4697*1.4696
01/06/2009 17:20:00*1.4697*1.4697*1.4697*1.4697
01/06/2009 17:25:00*1.4697*1.4696*1.4697*1.4696
01/06/2009 17:30:00*1.4696*1.4697*1.4697*1.4696
01/06/2009 17:35:00*1.4697*1.4698*1.4698*1.4697
01/06/2009 17:40:00*1.4698*1.4697*1.4698*1.4697
01/06/2009 17:45:00*1.4697*1.4699*1.4699*1.4697
01/06/2009 17:50:00*1.4699*1.4699*1.4699*1.4699
01/06/2009 17:55:00*1.4699*1.4699*1.4699*1.4699
01/06/2009 18:00:00*1.4699*1.4699*1.4699*1.4699
01/06/2009 18:05:00*1.4699*1.4699*1.4699*1.4699
01/06/2009 18:10:00*1.4699*1.4699*1.4699*1.4699
01/06/2009 18:15:00*1.4699*1.4698*1.4699*1.4698
01/06/2009 18:20:00*1.4698*1.4697*1.4698*1.4697
01/06/2009 18:25:00*1.4697*1.4698*1.4698*1.4697
01/06/2009 18:30:00*1.4698*1.4698*1.4698*1.4698
01/06/2009 18:35:00*1.4698*1.4698*1.4698*1.4698
01/06/2009 18:40:00*1.4698*1.4701*1.4703*1.4698
01/06/2009 18:45:00*1.4701*1.4703*1.4703*1.4701
01/06/2009 18:50:00*1.4703*1.4703*1.4704*1.4703
01/06/2009 18:55:00*1.4703*1.4689*1.4703*1.4683
01/06/2009 19:00:00*1.4689*1.4682*1.4689*1.467
01/06/2009 19:05:00*1.4682*1.47*1.47*1.4682
01/06/2009 19:10:00*1.47*1.4697*1.4708*1.4696
01/06/2009 19:15:00*1.4697*1.4697*1.4697*1.4696
01/06/2009 19:20:00*1.4697*1.4704*1.4711*1.4696
01/06/2009 19:25:00*1.4704*1.4717*1.4721*1.4702
01/06/2009 19:30:00*1.4717*1.4725*1.4735*1.4712
01/06/2009 19:35:00*1.4725*1.4723*1.4725*1.4722
01/06/2009 19:40:00*1.4723*1.4722*1.4725*1.4721
01/06/2009 19:45:00*1.4722*1.4723*1.4724*1.4722
01/06/2009 19:50:00*1.4723*1.4721*1.4723*1.4718
01/06/2009 19:55:00*1.4721*1.4724*1.473*1.4721
01/06/2009 20:00:00*1.4724*1.4733*1.4739*1.4724
01/06/2009 20:05:00*1.4733*1.4758*1.476*1.4732
01/06/2009 20:10:00*1.4758*1.4752*1.4767*1.4749
01/06/2009 20:15:00*1.4752*1.4753*1.4753*1.4747
01/06/2009 20:20:00*1.4753*1.4753*1.4757*1.4752
01/06/2009 20:25:00*1.4753*1.4743*1.4757*1.4738
01/06/2009 20:30:00*1.4743*1.4739*1.4743*1.4739
01/06/2009 20:35:00*1.4739*1.4735*1.474*1.4735
01/06/2009 20:40:00*1.4735*1.4733*1.4735*1.4728
01/06/2009 20:45:00*1.4733*1.4731*1.4733*1.4728
01/06/2009 20:50:00*1.4731*1.4739*1.4739*1.4729
01/06/2009 20:55:00*1.4739*1.4738*1.4739*1.4738
01/06/2009 21:00:00*1.4738*1.473*1.4739*1.4729
01/06/2009 21:05:00*1.473*1.4735*1.4738*1.4729
01/06/2009 21:10:00*1.4735*1.4735*1.4738*1.4735
01/06/2009 21:15:00*1.4735*1.4733*1.4735*1.4731
01/06/2009 21:20:00*1.4733*1.4723*1.4733*1.4723
01/06/2009 21:25:00*1.4723*1.4719*1.4726*1.4718
01/06/2009 21:30:00*1.4719*1.4713*1.4719*1.4706
01/06/2009 21:35:00*1.4713*1.4713*1.4715*1.4712
01/06/2009 21:40:00*1.4713*1.4714*1.4715*1.4701
01/06/2009 21:45:00*1.4714*1.4699*1.4714*1.4699
01/06/2009 21:50:00*1.4699*1.4717*1.4724*1.4695
01/06/2009 21:55:00*1.4717*1.4731*1.4735*1.4714
01/06/2009 22:00:00*1.4731*1.4719*1.4735*1.4719
01/06/2009 22:05:00*1.4719*1.472*1.4723*1.4718
01/06/2009 22:10:00*1.472*1.4716*1.4723*1.4712
01/06/2009 22:15:00*1.4716*1.4715*1.4717*1.4713
01/06/2009 22:20:00*1.4715*1.4716*1.4716*1.4713
01/06/2009 22:25:00*1.4716*1.4716*1.4716*1.4713
01/06/2009 22:30:00*1.4716*1.4721*1.4722*1.4715
01/06/2009 22:35:00*1.4721*1.472*1.4725*1.472
01/06/2009 22:40:00*1.472*1.4727*1.4727*1.472
01/06/2009 22:45:00*1.4727*1.4728*1.4728*1.4721
01/06/2009 22:50:00*1.4728*1.4723*1.4728*1.472
01/06/2009 22:55:00*1.4723*1.4721*1.4725*1.472
01/06/2009 23:00:00*1.4721*1.4719*1.4722*1.4719
01/06/2009 23:05:00*1.4719*1.472*1.472*1.4719
01/06/2009 23:10:00*1.472*1.472*1.4723*1.4719
01/06/2009 23:15:00*1.472*1.472*1.472*1.472
01/06/2009 23:20:00*1.472*1.4717*1.472*1.4717
01/06/2009 23:25:00*1.4717*1.4718*1.4718*1.4717
01/06/2009 23:30:00*1.4718*1.4717*1.4718*1.4716
01/06/2009 23:35:00*1.4717*1.4717*1.4717*1.4715
01/06/2009 23:40:00*1.4717*1.4716*1.4717*1.4716
01/06/2009 23:45:00*1.4716*1.4716*1.4716*1.4716
01/06/2009 23:50:00*1.4716*1.4718*1.4718*1.4716
01/06/2009 23:55:00*1.4718*1.4724*1.4724*1.4718
01/07/2009 00:00:00*1.4724*1.4726*1.4726*1.4724
01/07/2009 00:05:00*1.4726*1.4729*1.4729*1.4723
01/07/2009 00:10:00*1.4729*1.4749*1.4751*1.4729
01/07/2009 00:15:00*1.4749*1.4747*1.4754*1.4739
01/07/2009 00:20:00*1.4747*1.4748*1.4754*1.4747
01/07/2009 00:25:00*1.4748*1.4739*1.4748*1.4738
01/07/2009 00:30:00*1.4739*1.4735*1.4739*1.4725
01/07/2009 00:35:00*1.4735*1.4734*1.4738*1.4733
01/07/2009 00:40:00*1.4734*1.4735*1.4735*1.4734
01/07/2009 00:45:00*1.4735*1.4735*1.4737*1.4735
01/07/2009 00:50:00*1.4735*1.4735*1.4735*1.4735
01/07/2009 00:55:00*1.4735*1.4747*1.4751*1.4735
01/07/2009 01:00:00*1.4747*1.4761*1.4761*1.4747
01/07/2009 01:05:00*1.4761*1.4762*1.4765*1.4756
01/07/2009 01:10:00*1.4762*1.4758*1.4762*1.4755
01/07/2009 01:15:00*1.4758*1.4748*1.4758*1.474
01/07/2009 01:20:00*1.4748*1.4748*1.4749*1.4745
01/07/2009 01:25:00*1.4748*1.4747*1.4748*1.4746
01/07/2009 01:30:00*1.4747*1.4752*1.4753*1.4746
01/07/2009 01:35:00*1.4752*1.4751*1.4752*1.4751
01/07/2009 01:40:00*1.4751*1.4747*1.4751*1.474
01/07/2009 01:45:00*1.4747*1.4748*1.4757*1.4745
01/07/2009 01:50:00*1.4748*1.4744*1.4748*1.474
01/07/2009 01:55:00*1.4744*1.474*1.4745*1.474
01/07/2009 02:00:00*1.474*1.4735*1.474*1.4719
01/07/2009 02:05:00*1.4735*1.4734*1.4739*1.4726
01/07/2009 02:10:00*1.4734*1.4725*1.4737*1.472
01/07/2009 02:15:00*1.4725*1.4729*1.4729*1.4719
01/07/2009 02:20:00*1.4729*1.4716*1.4729*1.4713
01/07/2009 02:25:00*1.4716*1.4711*1.4719*1.4708
01/07/2009 02:30:00*1.4711*1.4709*1.4722*1.4709
01/07/2009 02:35:00*1.4709*1.4708*1.4709*1.4698
01/07/2009 02:40:00*1.4708*1.4718*1.4718*1.4705
01/07/2009 02:45:00*1.4718*1.4714*1.4719*1.4707
01/07/2009 02:50:00*1.4714*1.4708*1.4714*1.4701
01/07/2009 02:55:00*1.4708*1.4699*1.4708*1.4688
01/07/2009 03:00:00*1.4699*1.4695*1.4699*1.468
01/07/2009 03:05:00*1.4695*1.4704*1.4704*1.4688
01/07/2009 03:10:00*1.4704*1.4704*1.4704*1.47
01/07/2009 03:15:00*1.4704*1.4707*1.4707*1.4688
01/07/2009 03:20:00*1.4707*1.4717*1.4717*1.4701
01/07/2009 03:25:00*1.4717*1.4702*1.4725*1.4702
01/07/2009 03:30:00*1.4702*1.472*1.472*1.4702
01/07/2009 03:35:00*1.472*1.4716*1.472*1.471
01/07/2009 03:40:00*1.4716*1.4709*1.4716*1.4706
01/07/2009 03:45:00*1.4709*1.4712*1.4713*1.4705
01/07/2009 03:50:00*1.4712*1.4702*1.4712*1.4701
01/07/2009 03:55:00*1.4702*1.4708*1.4708*1.4701
01/07/2009 04:00:00*1.4708*1.4724*1.4724*1.4708
01/07/2009 04:05:00*1.4724*1.4727*1.4728*1.4723
01/07/2009 04:10:00*1.4727*1.4732*1.4732*1.4723
01/07/2009 04:15:00*1.4732*1.4738*1.474*1.4723
01/07/2009 04:20:00*1.4738*1.4743*1.4743*1.4738
01/07/2009 04:25:00*1.4743*1.4738*1.4745*1.4738
01/07/2009 04:30:00*1.4738*1.4743*1.4745*1.4738
01/07/2009 04:35:00*1.4743*1.4739*1.4743*1.4732
01/07/2009 04:40:00*1.4739*1.4737*1.474*1.4727
01/07/2009 04:45:00*1.4737*1.4728*1.4738*1.4723
01/07/2009 04:50:00*1.4728*1.4737*1.4737*1.4728
01/07/2009 04:55:00*1.4737*1.4733*1.4739*1.4733
01/07/2009 05:00:00*1.4733*1.4734*1.4734*1.4733
01/07/2009 05:05:00*1.4734*1.4734*1.4734*1.4734
01/07/2009 05:10:00*1.4734*1.4733*1.4734*1.4733
01/07/2009 05:15:00*1.4733*1.4733*1.4733*1.4732
01/07/2009 05:20:00*1.4733*1.4728*1.4733*1.4715
01/07/2009 05:25:00*1.4728*1.4714*1.4728*1.4714
01/07/2009 05:30:00*1.4714*1.4703*1.4714*1.4698
01/07/2009 05:35:00*1.4703*1.4718*1.472*1.4703
01/07/2009 05:40:00*1.4718*1.4713*1.4718*1.4705
01/07/2009 05:45:00*1.4713*1.4714*1.4715*1.4708
01/07/2009 05:50:00*1.4714*1.4714*1.4718*1.4712
01/07/2009 05:55:00*1.4714*1.4718*1.4721*1.4708
01/07/2009 06:00:00*1.4718*1.4717*1.4721*1.4713
01/07/2009 06:05:00*1.4717*1.4716*1.4718*1.471
01/07/2009 06:10:00*1.4716*1.4724*1.4733*1.4716
01/07/2009 06:15:00*1.4724*1.472*1.4725*1.4714
01/07/2009 06:20:00*1.472*1.4735*1.4738*1.472
01/07/2009 06:25:00*1.4735*1.4728*1.4735*1.4717
01/07/2009 06:30:00*1.4728*1.4723*1.4728*1.4708
01/07/2009 06:35:00*1.4723*1.4716*1.4724*1.4709
01/07/2009 06:40:00*1.4716*1.4718*1.4718*1.4715
01/07/2009 06:45:00*1.4718*1.4718*1.4718*1.4717
01/07/2009 06:50:00*1.4718*1.4715*1.4718*1.4706
01/07/2009 06:55:00*1.4715*1.4713*1.4717*1.4713
01/07/2009 07:00:00*1.4713*1.4713*1.4713*1.4713
01/07/2009 07:05:00*1.4713*1.4717*1.472*1.4712
01/07/2009 07:10:00*1.4717*1.4717*1.4718*1.4713
01/07/2009 07:15:00*1.4717*1.4717*1.4717*1.4716
01/07/2009 07:20:00*1.4717*1.4716*1.4717*1.4716
01/07/2009 07:25:00*1.4716*1.4713*1.4716*1.4712
01/07/2009 07:30:00*1.4713*1.4698*1.4713*1.4693
01/07/2009 07:35:00*1.4698*1.4702*1.4703*1.4698
01/07/2009 07:40:00*1.4702*1.4693*1.4704*1.4693
01/07/2009 07:45:00*1.4693*1.4694*1.4694*1.4693
01/07/2009 07:50:00*1.4694*1.4694*1.4696*1.4693
01/07/2009 07:55:00*1.4694*1.4695*1.4697*1.4694
01/07/2009 08:00:00*1.4695*1.4699*1.47*1.4695
01/07/2009 08:05:00*1.4699*1.4703*1.4703*1.4698
01/07/2009 08:10:00*1.4703*1.4705*1.4709*1.4702
01/07/2009 08:15:00*1.4705*1.4698*1.4705*1.4696
01/07/2009 08:20:00*1.4698*1.4699*1.4705*1.4698
01/07/2009 08:25:00*1.4699*1.4693*1.4699*1.4687
01/07/2009 08:30:00*1.4693*1.4679*1.4693*1.4673
01/07/2009 08:35:00*1.4679*1.4678*1.4679*1.4678
01/07/2009 08:40:00*1.4678*1.4672*1.4682*1.4672
01/07/2009 08:45:00*1.4672*1.4677*1.4677*1.4672
01/07/2009 08:50:00*1.4677*1.4677*1.4677*1.4677
01/07/2009 08:55:00*1.4677*1.4677*1.4677*1.4677
01/07/2009 09:00:00*1.4677*1.4677*1.4677*1.4677
01/07/2009 09:05:00*1.4677*1.4677*1.4677*1.4677
01/07/2009 09:10:00*1.4677*1.4702*1.4712*1.4677
01/07/2009 09:15:00*1.4702*1.4693*1.4707*1.4687
01/07/2009 09:20:00*1.4693*1.4693*1.4693*1.4691
01/07/2009 09:25:00*1.4693*1.4692*1.4697*1.4682
01/07/2009 09:30:00*1.4692*1.4699*1.47*1.4692
01/07/2009 09:35:00*1.4699*1.4697*1.4701*1.4697
01/07/2009 09:40:00*1.4697*1.4703*1.4708*1.4697
01/07/2009 09:45:00*1.4703*1.4697*1.4704*1.4697
01/07/2009 09:50:00*1.4697*1.4699*1.4699*1.4697
01/07/2009 09:55:00*1.4699*1.4706*1.4706*1.4699
01/07/2009 10:00:00*1.4706*1.4701*1.4706*1.4698
01/07/2009 10:05:00*1.4701*1.4707*1.4707*1.4701
01/07/2009 10:10:00*1.4707*1.4701*1.4708*1.4701
01/07/2009 10:15:00*1.4701*1.4704*1.4704*1.4701
01/07/2009 10:20:00*1.4704*1.4704*1.4708*1.4704
01/07/2009 10:25:00*1.4704*1.4723*1.4727*1.4704
01/07/2009 10:30:00*1.4723*1.4719*1.4728*1.4709
01/07/2009 10:35:00*1.4719*1.4722*1.4728*1.4719
01/07/2009 10:40:00*1.4722*1.4715*1.4724*1.4709
01/07/2009 10:45:00*1.4715*1.4714*1.4715*1.4712
01/07/2009 10:50:00*1.4714*1.4715*1.4715*1.4714
01/07/2009 10:55:00*1.4715*1.4718*1.4718*1.4715
01/07/2009 11:00:00*1.4718*1.4717*1.4721*1.4714
01/07/2009 11:05:00*1.4717*1.4716*1.4719*1.4714
01/07/2009 11:10:00*1.4716*1.4715*1.4716*1.4715
01/07/2009 11:15:00*1.4715*1.4712*1.4716*1.4707
01/07/2009 11:20:00*1.4712*1.4708*1.4713*1.4702
01/07/2009 11:25:00*1.4708*1.4712*1.4712*1.4708
01/07/2009 11:30:00*1.4712*1.4712*1.4712*1.4712
01/07/2009 11:35:00*1.4712*1.4709*1.4712*1.4709
01/07/2009 11:40:00*1.4709*1.471*1.4713*1.4709
01/07/2009 11:45:00*1.471*1.4712*1.4712*1.4706
01/07/2009 11:50:00*1.4712*1.4705*1.4712*1.4705
01/07/2009 11:55:00*1.4705*1.4705*1.4708*1.47
01/07/2009 12:00:00*1.4705*1.4705*1.4706*1.4704
01/07/2009 12:05:00*1.4705*1.4699*1.4705*1.4698
01/07/2009 12:10:00*1.4699*1.4689*1.4701*1.4682
01/07/2009 12:15:00*1.4689*1.4698*1.4698*1.4686
01/07/2009 12:20:00*1.4698*1.47*1.4703*1.4693
01/07/2009 12:25:00*1.47*1.4703*1.4703*1.469
01/07/2009 12:30:00*1.4703*1.4706*1.4706*1.4703
01/07/2009 12:35:00*1.4706*1.4711*1.4711*1.4703
01/07/2009 12:40:00*1.4711*1.4713*1.4713*1.4711
01/07/2009 12:45:00*1.4713*1.4715*1.4715*1.4713
01/07/2009 12:50:00*1.4715*1.4713*1.4715*1.4713
01/07/2009 12:55:00*1.4713*1.4715*1.4715*1.4713
01/07/2009 13:00:00*1.4715*1.4715*1.4717*1.4706
01/07/2009 13:05:00*1.4715*1.4713*1.4715*1.4706
01/07/2009 13:10:00*1.4713*1.4713*1.4713*1.4713
01/07/2009 13:15:00*1.4713*1.4714*1.4714*1.4713
01/07/2009 13:20:00*1.4714*1.4715*1.4715*1.4714
01/07/2009 13:25:00*1.4715*1.4713*1.4715*1.4713
01/07/2009 13:30:00*1.4713*1.4713*1.4721*1.4713
01/07/2009 13:35:00*1.4713*1.4722*1.4722*1.4713
01/07/2009 13:40:00*1.4722*1.4722*1.4722*1.4722
01/07/2009 13:45:00*1.4722*1.4715*1.4722*1.4715
01/07/2009 13:50:00*1.4715*1.4715*1.4715*1.4715
01/07/2009 13:55:00*1.4715*1.4715*1.4715*1.4715
01/07/2009 14:00:00*1.4715*1.4721*1.4721*1.4715
01/07/2009 14:05:00*1.4721*1.4723*1.4723*1.4721
01/07/2009 14:10:00*1.4723*1.4719*1.4723*1.4719
01/07/2009 14:15:00*1.4719*1.4721*1.4722*1.4719
01/07/2009 14:20:00*1.4721*1.4722*1.4722*1.4721
01/07/2009 14:25:00*1.4722*1.4724*1.4724*1.4719
01/07/2009 14:30:00*1.4724*1.4724*1.4724*1.4724
01/07/2009 14:35:00*1.4724*1.4724*1.4724*1.4723
01/07/2009 14:40:00*1.4724*1.4724*1.4724*1.4723
01/07/2009 14:45:00*1.4724*1.4726*1.4726*1.4724
01/07/2009 14:50:00*1.4726*1.4728*1.4728*1.4726
01/07/2009 14:55:00*1.4728*1.4727*1.4728*1.4727
01/07/2009 15:00:00*1.4727*1.473*1.473*1.4723
01/07/2009 15:05:00*1.473*1.473*1.473*1.473
01/07/2009 15:10:00*1.473*1.473*1.473*1.473
01/07/2009 15:15:00*1.473*1.4733*1.4733*1.473
01/07/2009 15:20:00*1.4733*1.4728*1.4733*1.4726
01/07/2009 15:25:00*1.4728*1.4718*1.4728*1.4718
01/07/2009 15:30:00*1.4718*1.4723*1.4723*1.4717
01/07/2009 15:35:00*1.4723*1.472*1.4723*1.4717
01/07/2009 15:40:00*1.472*1.4718*1.472*1.4718
01/07/2009 15:45:00*1.4718*1.4723*1.4723*1.4718
01/07/2009 15:50:00*1.4723*1.4721*1.4723*1.4721
01/07/2009 15:55:00*1.4721*1.472*1.4721*1.472
01/07/2009 16:00:00*1.472*1.472*1.472*1.472
01/07/2009 16:05:00*1.472*1.472*1.472*1.472
01/07/2009 16:10:00*1.472*1.472*1.472*1.4718
01/07/2009 16:15:00*1.472*1.472*1.472*1.472
01/07/2009 16:20:00*1.472*1.472*1.4721*1.472
01/07/2009 16:25:00*1.472*1.472*1.472*1.472
01/07/2009 16:30:00*1.472*1.472*1.472*1.472
01/07/2009 16:35:00*1.472*1.472*1.472*1.472
01/07/2009 16:40:00*1.472*1.472*1.472*1.472
01/07/2009 16:45:00*1.472*1.472*1.472*1.472
01/07/2009 16:50:00*1.472*1.472*1.472*1.472
01/07/2009 16:55:00*1.472*1.472*1.472*1.472
01/07/2009 17:00:00*1.472*1.472*1.472*1.472
