01/04/2009 17:05:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:10:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:15:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:20:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:25:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:30:00*1.4597*1.4597*1.4597*1.4597
01/04/2009 17:35:00*1.4597*1.4508*1.4597*1.4508
01/04/2009 17:40:00*1.4508*1.4528*1.4528*1.4508
01/04/2009 17:45:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 17:50:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 17:55:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:00:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:05:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:10:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:15:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:20:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:25:00*1.4528*1.4518*1.4528*1.4514
01/04/2009 18:30:00*1.4518*1.4528*1.4528*1.4513
01/04/2009 18:35:00*1.4528*1.4533*1.4535*1.4528
01/04/2009 18:40:00*1.4533*1.4528*1.4534*1.4528
01/04/2009 18:45:00*1.4528*1.4528*1.4528*1.4528
01/04/2009 18:50:00*1.4528*1.4542*1.4552*1.4528
01/04/2009 18:55:00*1.4542*1.4539*1.4548*1.4539
01/04/2009 19:00:00*1.4539*1.4538*1.4542*1.4538
01/04/2009 19:05:00*1.4538*1.4514*1.454*1.4514
01/04/2009 19:10:00*1.4514*1.4512*1.4523*1.4508
01/04/2009 19:15:00*1.4512*1.4511*1.4512*1.4508
01/04/2009 19:20:00*1.4511*1.4518*1.4523*1.4511
01/04/2009 19:25:00*1.4518*1.4523*1.4524*1.4518
01/04/2009 19:30:00*1.4523*1.452*1.4523*1.452
01/04/2009 19:35:00*1.452*1.4521*1.4525*1.452
01/04/2009 19:40:00*1.4521*1.4521*1.4521*1.4521
01/04/2009 19:45:00*1.4521*1.4519*1.4522*1.4517
01/04/2009 19:50:00*1.4519*1.4509*1.4519*1.4509
01/04/2009 19:55:00*1.4509*1.45*1.4511*1.4499
01/04/2009 20:00:00*1.45*1.4503*1.4505*1.4499
01/04/2009 20:05:00*1.4503*1.4506*1.4506*1.4503
01/04/2009 20:10:00*1.4506*1.4508*1.4508*1.4506
01/04/2009 20:15:00*1.4508*1.4513*1.4515*1.4508
01/04/2009 20:20:00*1.4513*1.4523*1.4523*1.4511
01/04/2009 20:25:00*1.4523*1.4529*1.453*1.4518
01/04/2009 20:30:00*1.4529*1.4531*1.4536*1.4529
01/04/2009 20:35:00*1.4531*1.454*1.4543*1.4531
01/04/2009 20:40:00*1.454*1.4555*1.4563*1.454
01/04/2009 20:45:00*1.4555*1.456*1.4563*1.4554
01/04/2009 20:50:00*1.456*1.456*1.4562*1.4558
01/04/2009 20:55:00*1.456*1.4564*1.4568*1.456
01/04/2009 21:00:00*1.4564*1.4574*1.4575*1.4564
01/04/2009 21:05:00*1.4574*1.4587*1.4588*1.4574
01/04/2009 21:10:00*1.4587*1.4604*1.4607*1.4587
01/04/2009 21:15:00*1.4604*1.4598*1.4614*1.4587
01/04/2009 21:20:00*1.4598*1.4603*1.4604*1.4598
01/04/2009 21:25:00*1.4603*1.4584*1.4604*1.4583
01/04/2009 21:30:00*1.4584*1.461*1.4613*1.4584
01/04/2009 21:35:00*1.461*1.4605*1.4611*1.4599
01/04/2009 21:40:00*1.4605*1.4617*1.462*1.4604
01/04/2009 21:45:00*1.4617*1.4605*1.4621*1.4605
01/04/2009 21:50:00*1.4605*1.4602*1.4605*1.4592
01/04/2009 21:55:00*1.4602*1.4601*1.4602*1.46
01/04/2009 22:00:00*1.4601*1.4608*1.461*1.4601
01/04/2009 22:05:00*1.4608*1.4609*1.4609*1.4608
01/04/2009 22:10:00*1.4609*1.4605*1.4609*1.4605
01/04/2009 22:15:00*1.4605*1.4607*1.4607*1.4605
01/04/2009 22:20:00*1.4607*1.4605*1.4607*1.4603
01/04/2009 22:25:00*1.4605*1.4604*1.4605*1.4603
01/04/2009 22:30:00*1.4604*1.46*1.4604*1.46
01/04/2009 22:35:00*1.46*1.4603*1.4603*1.46
01/04/2009 22:40:00*1.4603*1.46*1.4603*1.4599
01/04/2009 22:45:00*1.46*1.4598*1.4602*1.4598
01/04/2009 22:50:00*1.4598*1.4607*1.4608*1.4598
01/04/2009 22:55:00*1.4607*1.4606*1.461*1.4599
01/04/2009 23:00:00*1.4606*1.4598*1.4606*1.4598
01/04/2009 23:05:00*1.4598*1.4598*1.4598*1.4596
01/04/2009 23:10:00*1.4598*1.4598*1.4601*1.4583
01/04/2009 23:15:00*1.4598*1.4598*1.4601*1.4598
01/04/2009 23:20:00*1.4598*1.4601*1.4601*1.4598
01/04/2009 23:25:00*1.4601*1.4601*1.4601*1.4601
01/04/2009 23:30:00*1.4601*1.4603*1.4603*1.4596
01/04/2009 23:35:00*1.4603*1.4605*1.4605*1.4603
01/04/2009 23:40:00*1.4605*1.4608*1.4608*1.4605
01/04/2009 23:45:00*1.4608*1.4628*1.4632*1.4606
01/04/2009 23:50:00*1.4628*1.4633*1.4642*1.4628
01/04/2009 23:55:00*1.4633*1.4638*1.4638*1.4633
01/05/2009 00:00:00*1.4638*1.4624*1.4638*1.4623
01/05/2009 00:05:00*1.4624*1.4628*1.4629*1.4624
01/05/2009 00:10:00*1.4628*1.4628*1.4628*1.4628
01/05/2009 00:15:00*1.4628*1.4633*1.4633*1.4628
01/05/2009 00:20:00*1.4633*1.4632*1.4633*1.4628
01/05/2009 00:25:00*1.4632*1.4638*1.4643*1.4629
01/05/2009 00:30:00*1.4638*1.4636*1.4638*1.4629
01/05/2009 00:35:00*1.4636*1.4637*1.4638*1.4636
01/05/2009 00:40:00*1.4637*1.4633*1.4637*1.4629
01/05/2009 00:45:00*1.4633*1.4638*1.464*1.463
01/05/2009 00:50:00*1.4638*1.4638*1.4645*1.463
01/05/2009 00:55:00*1.4638*1.4632*1.4638*1.4629
01/05/2009 01:00:00*1.4632*1.4634*1.4634*1.4631
01/05/2009 01:05:00*1.4634*1.4639*1.4639*1.4632
01/05/2009 01:10:00*1.4639*1.4632*1.4647*1.4631
01/05/2009 01:15:00*1.4632*1.4636*1.4638*1.4631
01/05/2009 01:20:00*1.4636*1.4613*1.4636*1.4609
01/05/2009 01:25:00*1.4613*1.4613*1.4615*1.4598
01/05/2009 01:30:00*1.4613*1.4613*1.4616*1.4608
01/05/2009 01:35:00*1.4613*1.4617*1.4619*1.4613
01/05/2009 01:40:00*1.4617*1.4619*1.4625*1.4617
01/05/2009 01:45:00*1.4619*1.4626*1.4626*1.4614
01/05/2009 01:50:00*1.4626*1.4625*1.4626*1.4624
01/05/2009 01:55:00*1.4625*1.4622*1.4625*1.4622
01/05/2009 02:00:00*1.4622*1.4622*1.4624*1.4622
01/05/2009 02:05:00*1.4622*1.4618*1.4622*1.4612
01/05/2009 02:10:00*1.4618*1.4621*1.4621*1.4618
01/05/2009 02:15:00*1.4621*1.4622*1.4623*1.4621
01/05/2009 02:20:00*1.4622*1.4623*1.4626*1.4622
01/05/2009 02:25:00*1.4623*1.4624*1.4625*1.4623
01/05/2009 02:30:00*1.4624*1.4621*1.4625*1.4615
01/05/2009 02:35:00*1.4621*1.4614*1.4621*1.4611
01/05/2009 02:40:00*1.4614*1.462*1.462*1.4614
01/05/2009 02:45:00*1.462*1.462*1.462*1.462
01/05/2009 02:50:00*1.462*1.4612*1.462*1.4608
01/05/2009 02:55:00*1.4612*1.4614*1.4616*1.4611
01/05/2009 03:00:00*1.4614*1.462*1.462*1.4611
01/05/2009 03:05:00*1.462*1.4624*1.4628*1.4619
01/05/2009 03:10:00*1.4624*1.4633*1.4633*1.4624
01/05/2009 03:15:00*1.4633*1.4628*1.4639*1.4628
01/05/2009 03:20:00*1.4628*1.4666*1.4666*1.4628
01/05/2009 03:25:00*1.4666*1.4669*1.4673*1.4665
01/05/2009 03:30:00*1.4669*1.4679*1.4683*1.4669
01/05/2009 03:35:00*1.4679*1.4679*1.4686*1.4676
01/05/2009 03:40:00*1.4679*1.4686*1.4686*1.4679
01/05/2009 03:45:00*1.4686*1.4685*1.4687*1.468
01/05/2009 03:50:00*1.4685*1.4692*1.4695*1.4685
01/05/2009 03:55:00*1.4692*1.4691*1.4692*1.469
01/05/2009 04:00:00*1.4691*1.4698*1.4699*1.4691
01/05/2009 04:05:00*1.4698*1.4702*1.471*1.4696
01/05/2009 04:10:00*1.4702*1.4693*1.4706*1.4683
01/05/2009 04:15:00*1.4693*1.47*1.47*1.4693
01/05/2009 04:20:00*1.47*1.4693*1.4706*1.4683
01/05/2009 04:25:00*1.4693*1.4688*1.4694*1.4683
01/05/2009 04:30:00*1.4688*1.4694*1.4694*1.4688
01/05/2009 04:35:00*1.4694*1.4696*1.4697*1.4694
01/05/2009 04:40:00*1.4696*1.4701*1.4702*1.4692
01/05/2009 04:45:00*1.4701*1.4697*1.4702*1.4693
01/05/2009 04:50:00*1.4697*1.4691*1.4697*1.4691
01/05/2009 04:55:00*1.4691*1.4688*1.4693*1.4688
01/05/2009 05:00:00*1.4688*1.4692*1.4692*1.4686
01/05/2009 05:05:00*1.4692*1.4686*1.4692*1.4683
01/05/2009 05:10:00*1.4686*1.4686*1.4687*1.4685
01/05/2009 05:15:00*1.4686*1.4689*1.4691*1.4685
01/05/2009 05:20:00*1.4689*1.4691*1.4691*1.4689
01/05/2009 05:25:00*1.4691*1.4689*1.4692*1.4686
01/05/2009 05:30:00*1.4689*1.4688*1.4689*1.4684
01/05/2009 05:35:00*1.4688*1.4691*1.4693*1.4688
01/05/2009 05:40:00*1.4691*1.4692*1.4694*1.469
01/05/2009 05:45:00*1.4692*1.4688*1.4692*1.4686
01/05/2009 05:50:00*1.4688*1.4695*1.4695*1.4686
01/05/2009 05:55:00*1.4695*1.4691*1.4695*1.4691
01/05/2009 06:00:00*1.4691*1.4695*1.4695*1.4689
01/05/2009 06:05:00*1.4695*1.4697*1.4697*1.4695
01/05/2009 06:10:00*1.4697*1.4693*1.4697*1.4693
01/05/2009 06:15:00*1.4693*1.4697*1.4699*1.4692
01/05/2009 06:20:00*1.4697*1.4695*1.4697*1.4694
01/05/2009 06:25:00*1.4695*1.4694*1.4695*1.4694
01/05/2009 06:30:00*1.4694*1.4695*1.4696*1.4694
01/05/2009 06:35:00*1.4695*1.4693*1.4695*1.4693
01/05/2009 06:40:00*1.4693*1.4692*1.4693*1.4692
01/05/2009 06:45:00*1.4692*1.4694*1.4694*1.4692
01/05/2009 06:50:00*1.4694*1.4696*1.4696*1.4694
01/05/2009 06:55:00*1.4696*1.4697*1.4697*1.4696
01/05/2009 07:00:00*1.4697*1.4709*1.471*1.4697
01/05/2009 07:05:00*1.4709*1.4712*1.4712*1.4707
01/05/2009 07:10:00*1.4712*1.4712*1.4712*1.4712
01/05/2009 07:15:00*1.4712*1.4714*1.4718*1.471
01/05/2009 07:20:00*1.4714*1.4702*1.4718*1.4702
01/05/2009 07:25:00*1.4702*1.4701*1.4708*1.4701
01/05/2009 07:30:00*1.4701*1.4701*1.4703*1.4701
01/05/2009 07:35:00*1.4701*1.4718*1.4727*1.4701
01/05/2009 07:40:00*1.4718*1.4719*1.4723*1.4718
01/05/2009 07:45:00*1.4719*1.4719*1.4719*1.4718
01/05/2009 07:50:00*1.4719*1.4727*1.4727*1.4718
01/05/2009 07:55:00*1.4727*1.4732*1.4734*1.4725
01/05/2009 08:00:00*1.4732*1.4734*1.4737*1.4732
01/05/2009 08:05:00*1.4734*1.4728*1.4734*1.4728
01/05/2009 08:10:00*1.4728*1.4713*1.4728*1.4713
01/05/2009 08:15:00*1.4713*1.4708*1.4718*1.4708
01/05/2009 08:20:00*1.4708*1.4715*1.4715*1.4708
01/05/2009 08:25:00*1.4715*1.4717*1.4718*1.4715
01/05/2009 08:30:00*1.4717*1.4717*1.4717*1.4715
01/05/2009 08:35:00*1.4717*1.4722*1.4722*1.4713
01/05/2009 08:40:00*1.4722*1.4727*1.4727*1.4722
01/05/2009 08:45:00*1.4727*1.4722*1.4727*1.4722
01/05/2009 08:50:00*1.4722*1.4724*1.4728*1.4722
01/05/2009 08:55:00*1.4724*1.4725*1.4725*1.4724
01/05/2009 09:00:00*1.4725*1.474*1.4742*1.4725
01/05/2009 09:05:00*1.474*1.4749*1.4754*1.473
01/05/2009 09:10:00*1.4749*1.4758*1.4759*1.4744
01/05/2009 09:15:00*1.4758*1.4754*1.4761*1.4748
01/05/2009 09:20:00*1.4754*1.4743*1.4754*1.4742
01/05/2009 09:25:00*1.4743*1.4743*1.4746*1.4743
01/05/2009 09:30:00*1.4743*1.4744*1.4747*1.4742
01/05/2009 09:35:00*1.4744*1.4741*1.4744*1.4738
01/05/2009 09:40:00*1.4741*1.4734*1.4741*1.4732
01/05/2009 09:45:00*1.4734*1.4737*1.4737*1.4731
01/05/2009 09:50:00*1.4737*1.4727*1.4737*1.4719
01/05/2009 09:55:00*1.4727*1.4715*1.4727*1.4714
01/05/2009 10:00:00*1.4715*1.4721*1.4721*1.4713
01/05/2009 10:05:00*1.4721*1.4726*1.4726*1.4721
01/05/2009 10:10:00*1.4726*1.4729*1.4729*1.4725
01/05/2009 10:15:00*1.4729*1.4728*1.4729*1.4728
01/05/2009 10:20:00*1.4728*1.4724*1.4728*1.4724
01/05/2009 10:25:00*1.4724*1.4722*1.4724*1.4722
01/05/2009 10:30:00*1.4722*1.4721*1.4723*1.4721
01/05/2009 10:35:00*1.4721*1.4719*1.4721*1.4719
01/05/2009 10:40:00*1.4719*1.4719*1.472*1.4719
01/05/2009 10:45:00*1.4719*1.472*1.472*1.4719
01/05/2009 10:50:00*1.472*1.4719*1.472*1.4715
01/05/2009 10:55:00*1.4719*1.472*1.4723*1.4719
01/05/2009 11:00:00*1.472*1.4719*1.4723*1.4719
01/05/2009 11:05:00*1.4719*1.4723*1.4723*1.4717
01/05/2009 11:10:00*1.4723*1.4727*1.4727*1.4723
01/05/2009 11:15:00*1.4727*1.472*1.4727*1.4718
01/05/2009 11:20:00*1.472*1.4721*1.4721*1.4719
01/05/2009 11:25:00*1.4721*1.4719*1.4721*1.4718
01/05/2009 11:30:00*1.4719*1.4723*1.4723*1.4719
01/05/2009 11:35:00*1.4723*1.4723*1.4727*1.4723
01/05/2009 11:40:00*1.4723*1.4723*1.4726*1.4723
01/05/2009 11:45:00*1.4723*1.4726*1.4726*1.4723
01/05/2009 11:50:00*1.4726*1.4723*1.4726*1.4723
01/05/2009 11:55:00*1.4723*1.4728*1.4731*1.4723
01/05/2009 12:00:00*1.4728*1.4728*1.4728*1.4727
01/05/2009 12:05:00*1.4728*1.4729*1.4729*1.4728
01/05/2009 12:10:00*1.4729*1.4729*1.4731*1.4729
01/05/2009 12:15:00*1.4729*1.473*1.473*1.4729
01/05/2009 12:20:00*1.473*1.473*1.473*1.4728
01/05/2009 12:25:00*1.473*1.4726*1.473*1.4726
01/05/2009 12:30:00*1.4726*1.4728*1.4733*1.4726
01/05/2009 12:35:00*1.4728*1.4728*1.4728*1.4728
01/05/2009 12:40:00*1.4728*1.4728*1.4732*1.4728
01/05/2009 12:45:00*1.4728*1.4728*1.4728*1.4728
01/05/2009 12:50:00*1.4728*1.4729*1.4729*1.4726
01/05/2009 12:55:00*1.4729*1.473*1.473*1.4729
01/05/2009 13:00:00*1.473*1.473*1.473*1.473
01/05/2009 13:05:00*1.473*1.4731*1.4732*1.473
01/05/2009 13:10:00*1.4731*1.4732*1.4732*1.473
01/05/2009 13:15:00*1.4732*1.4732*1.4732*1.4732
01/05/2009 13:20:00*1.4732*1.4732*1.4732*1.4728
01/05/2009 13:25:00*1.4732*1.4732*1.4732*1.4732
01/05/2009 13:30:00*1.4732*1.4732*1.4732*1.4732
01/05/2009 13:35:00*1.4732*1.4734*1.4734*1.4732
01/05/2009 13:40:00*1.4734*1.4734*1.4734*1.4734
01/05/2009 13:45:00*1.4734*1.4734*1.4734*1.4734
01/05/2009 13:50:00*1.4734*1.4734*1.4734*1.4734
01/05/2009 13:55:00*1.4734*1.4732*1.4734*1.4732
01/05/2009 14:00:00*1.4732*1.4732*1.4732*1.4732
01/05/2009 14:05:00*1.4732*1.4729*1.4732*1.4723
01/05/2009 14:10:00*1.4729*1.4729*1.4729*1.4729
01/05/2009 14:15:00*1.4729*1.473*1.473*1.4723
01/05/2009 14:20:00*1.473*1.4731*1.4733*1.4729
01/05/2009 14:25:00*1.4731*1.4731*1.4731*1.4731
01/05/2009 14:30:00*1.4731*1.4734*1.4734*1.4731
01/05/2009 14:35:00*1.4734*1.4733*1.4734*1.4732
01/05/2009 14:40:00*1.4733*1.4732*1.4733*1.4728
01/05/2009 14:45:00*1.4732*1.4723*1.4732*1.4723
01/05/2009 14:50:00*1.4723*1.4722*1.4725*1.4722
01/05/2009 14:55:00*1.4722*1.4723*1.4723*1.4722
01/05/2009 15:00:00*1.4723*1.4723*1.4723*1.4723
01/05/2009 15:05:00*1.4723*1.4725*1.4728*1.4723
01/05/2009 15:10:00*1.4725*1.4723*1.4725*1.4723
01/05/2009 15:15:00*1.4723*1.4726*1.4726*1.4723
01/05/2009 15:20:00*1.4726*1.4728*1.4729*1.4726
01/05/2009 15:25:00*1.4728*1.4728*1.4728*1.4728
01/05/2009 15:30:00*1.4728*1.4729*1.4731*1.4728
01/05/2009 15:35:00*1.4729*1.4731*1.4731*1.4729
01/05/2009 15:40:00*1.4731*1.4731*1.4731*1.4731
01/05/2009 15:45:00*1.4731*1.4731*1.4731*1.4731
01/05/2009 15:50:00*1.4731*1.4731*1.4731*1.4731
01/05/2009 15:55:00*1.4731*1.4723*1.4731*1.4723
01/05/2009 16:00:00*1.4723*1.4713*1.4723*1.4713
01/05/2009 16:05:00*1.4713*1.4708*1.4713*1.4708
01/05/2009 16:10:00*1.4708*1.4718*1.4718*1.4708
01/05/2009 16:15:00*1.4718*1.4715*1.4718*1.4715
01/05/2009 16:20:00*1.4715*1.4718*1.4718*1.4715
01/05/2009 16:25:00*1.4718*1.471*1.4718*1.471
01/05/2009 16:30:00*1.471*1.4711*1.4713*1.471
01/05/2009 16:35:00*1.4711*1.4712*1.4712*1.4711
01/05/2009 16:40:00*1.4712*1.472*1.472*1.4712
01/05/2009 16:45:00*1.472*1.4715*1.472*1.4715
01/05/2009 16:50:00*1.4715*1.4712*1.4715*1.4709
01/05/2009 16:55:00*1.4712*1.4725*1.4733*1.4712
01/05/2009 17:00:00*1.4725*1.4742*1.4745*1.4725
