12/30/2008 17:05:00*1.4365*1.4355*1.4365*1.4352
12/30/2008 17:10:00*1.4355*1.4346*1.4355*1.4346
12/30/2008 17:15:00*1.4346*1.4355*1.4356*1.4346
12/30/2008 17:20:00*1.4355*1.4355*1.4355*1.4355
12/30/2008 17:25:00*1.4355*1.4355*1.4355*1.4355
12/30/2008 17:30:00*1.4355*1.4355*1.4355*1.4355
12/30/2008 17:35:00*1.4355*1.4355*1.4355*1.4355
12/30/2008 17:40:00*1.4355*1.4355*1.4355*1.4355
12/30/2008 17:45:00*1.4355*1.4367*1.4367*1.4355
12/30/2008 17:50:00*1.4367*1.4368*1.4368*1.4367
12/30/2008 17:55:00*1.4368*1.4358*1.4368*1.4348
12/30/2008 18:00:00*1.4358*1.4353*1.4358*1.4353
12/30/2008 18:05:00*1.4353*1.4353*1.4358*1.4353
12/30/2008 18:10:00*1.4353*1.4353*1.4353*1.4353
12/30/2008 18:15:00*1.4353*1.4353*1.4353*1.4353
12/30/2008 18:20:00*1.4353*1.4354*1.4368*1.4353
12/30/2008 18:25:00*1.4354*1.4353*1.4368*1.4353
12/30/2008 18:30:00*1.4353*1.4365*1.4365*1.4353
12/30/2008 18:35:00*1.4365*1.4358*1.4366*1.4353
12/30/2008 18:40:00*1.4358*1.4358*1.4358*1.4358
12/30/2008 18:45:00*1.4358*1.4358*1.4358*1.4358
12/30/2008 18:50:00*1.4358*1.4356*1.4358*1.4353
12/30/2008 18:55:00*1.4356*1.4353*1.4356*1.4353
12/30/2008 19:00:00*1.4353*1.4358*1.4359*1.4353
12/30/2008 19:05:00*1.4358*1.4358*1.4358*1.4353
12/30/2008 19:10:00*1.4358*1.4368*1.4368*1.4358
12/30/2008 19:15:00*1.4368*1.4368*1.4368*1.4368
12/30/2008 19:20:00*1.4368*1.4368*1.4368*1.4368
12/30/2008 19:25:00*1.4368*1.4368*1.4368*1.4368
12/30/2008 19:30:00*1.4368*1.4368*1.4368*1.4368
12/30/2008 19:35:00*1.4368*1.4368*1.4372*1.4368
12/30/2008 19:40:00*1.4368*1.4382*1.4382*1.4368
12/30/2008 19:45:00*1.4382*1.4382*1.4382*1.4382
12/30/2008 19:50:00*1.4382*1.4382*1.4382*1.4382
12/30/2008 19:55:00*1.4382*1.4382*1.4382*1.4382
12/30/2008 20:00:00*1.4382*1.4368*1.4382*1.4368
12/30/2008 20:05:00*1.4368*1.437*1.437*1.4368
12/30/2008 20:10:00*1.437*1.4373*1.4374*1.437
12/30/2008 20:15:00*1.4373*1.4373*1.4373*1.4373
12/30/2008 20:20:00*1.4373*1.4374*1.4374*1.4373
12/30/2008 20:25:00*1.4374*1.4374*1.4374*1.4374
12/30/2008 20:30:00*1.4374*1.4374*1.4374*1.4374
12/30/2008 20:35:00*1.4374*1.4374*1.4374*1.4374
12/30/2008 20:40:00*1.4374*1.4378*1.4378*1.4374
12/30/2008 20:45:00*1.4378*1.4383*1.4383*1.4378
12/30/2008 20:50:00*1.4383*1.4392*1.4392*1.4383
12/30/2008 20:55:00*1.4392*1.4382*1.4394*1.4382
12/30/2008 21:00:00*1.4382*1.4371*1.4388*1.4367
12/30/2008 21:05:00*1.4371*1.438*1.4385*1.437
12/30/2008 21:10:00*1.438*1.4384*1.4384*1.438
12/30/2008 21:15:00*1.4384*1.4391*1.4391*1.438
12/30/2008 21:20:00*1.4391*1.4391*1.4391*1.4391
12/30/2008 21:25:00*1.4391*1.4389*1.4391*1.4389
12/30/2008 21:30:00*1.4389*1.4389*1.4389*1.4389
12/30/2008 21:35:00*1.4389*1.4398*1.4398*1.4389
12/30/2008 21:40:00*1.4398*1.4398*1.4399*1.4394
12/30/2008 21:45:00*1.4398*1.44*1.4403*1.4394
12/30/2008 21:50:00*1.44*1.4399*1.44*1.4399
12/30/2008 21:55:00*1.4399*1.4398*1.4399*1.4394
12/30/2008 22:00:00*1.4398*1.4398*1.4403*1.4398
12/30/2008 22:05:00*1.4398*1.4398*1.4403*1.4398
12/30/2008 22:10:00*1.4398*1.4401*1.4403*1.4398
12/30/2008 22:15:00*1.4401*1.4398*1.4401*1.4398
12/30/2008 22:20:00*1.4398*1.4398*1.4398*1.4398
12/30/2008 22:25:00*1.4398*1.4396*1.4398*1.4395
12/30/2008 22:30:00*1.4396*1.4396*1.4396*1.4396
12/30/2008 22:35:00*1.4396*1.4388*1.4396*1.4388
12/30/2008 22:40:00*1.4388*1.4384*1.4388*1.4384
12/30/2008 22:45:00*1.4384*1.4386*1.4386*1.4384
12/30/2008 22:50:00*1.4386*1.4384*1.4386*1.4383
12/30/2008 22:55:00*1.4384*1.4386*1.4386*1.4384
12/30/2008 23:00:00*1.4386*1.4386*1.4386*1.4386
12/30/2008 23:05:00*1.4386*1.4384*1.4386*1.4384
12/30/2008 23:10:00*1.4384*1.4388*1.4388*1.4383
12/30/2008 23:15:00*1.4388*1.4391*1.4391*1.4387
12/30/2008 23:20:00*1.4391*1.4393*1.4393*1.4389
12/30/2008 23:25:00*1.4393*1.4391*1.4393*1.4391
12/30/2008 23:30:00*1.4391*1.439*1.4393*1.4389
12/30/2008 23:35:00*1.439*1.4386*1.439*1.4386
12/30/2008 23:40:00*1.4386*1.4383*1.4386*1.4383
12/30/2008 23:45:00*1.4383*1.4383*1.4385*1.4383
12/30/2008 23:50:00*1.4383*1.4383*1.4385*1.4383
12/30/2008 23:55:00*1.4383*1.4383*1.4383*1.4383
12/31/2008 00:00:00*1.4383*1.4385*1.4385*1.4383
12/31/2008 00:05:00*1.4385*1.4385*1.4385*1.4385
12/31/2008 00:10:00*1.4385*1.4385*1.4385*1.4385
12/31/2008 00:15:00*1.4385*1.4379*1.4385*1.4378
12/31/2008 00:20:00*1.4379*1.4375*1.4379*1.4373
12/31/2008 00:25:00*1.4375*1.4378*1.4378*1.4375
12/31/2008 00:30:00*1.4378*1.438*1.438*1.4378
12/31/2008 00:35:00*1.438*1.438*1.438*1.438
12/31/2008 00:40:00*1.438*1.438*1.438*1.438
12/31/2008 00:45:00*1.438*1.4378*1.438*1.4378
12/31/2008 00:50:00*1.4378*1.4373*1.4378*1.4373
12/31/2008 00:55:00*1.4373*1.4379*1.4379*1.4373
12/31/2008 01:00:00*1.4379*1.4366*1.4379*1.4365
12/31/2008 01:05:00*1.4366*1.4358*1.4367*1.4323
12/31/2008 01:10:00*1.4358*1.4371*1.4371*1.4358
12/31/2008 01:15:00*1.4371*1.4368*1.4371*1.4362
12/31/2008 01:20:00*1.4368*1.4368*1.4368*1.4362
12/31/2008 01:25:00*1.4368*1.4368*1.437*1.4368
12/31/2008 01:30:00*1.4368*1.4368*1.4368*1.4368
12/31/2008 01:35:00*1.4368*1.4378*1.438*1.4368
12/31/2008 01:40:00*1.4378*1.4374*1.4378*1.4368
12/31/2008 01:45:00*1.4374*1.4379*1.4379*1.4374
12/31/2008 01:50:00*1.4379*1.4381*1.4381*1.4379
12/31/2008 01:55:00*1.4381*1.4383*1.4383*1.4379
12/31/2008 02:00:00*1.4383*1.4383*1.4383*1.4379
12/31/2008 02:05:00*1.4383*1.4373*1.4383*1.4373
12/31/2008 02:10:00*1.4373*1.4393*1.4393*1.4373
12/31/2008 02:15:00*1.4393*1.4393*1.4398*1.4393
12/31/2008 02:20:00*1.4393*1.4397*1.4397*1.4393
12/31/2008 02:25:00*1.4397*1.4393*1.4397*1.4382
12/31/2008 02:30:00*1.4393*1.4394*1.4394*1.4392
12/31/2008 02:35:00*1.4394*1.4394*1.4397*1.4392
12/31/2008 02:40:00*1.4394*1.4398*1.44*1.4394
12/31/2008 02:45:00*1.4398*1.44*1.4407*1.4396
12/31/2008 02:50:00*1.44*1.44*1.4403*1.44
12/31/2008 02:55:00*1.44*1.4393*1.44*1.4393
12/31/2008 03:00:00*1.4393*1.4353*1.4393*1.4347
12/31/2008 03:05:00*1.4353*1.4338*1.4357*1.4334
12/31/2008 03:10:00*1.4338*1.4343*1.4344*1.4338
12/31/2008 03:15:00*1.4343*1.4354*1.4354*1.4343
12/31/2008 03:20:00*1.4354*1.4351*1.4363*1.4351
12/31/2008 03:25:00*1.4351*1.4351*1.4351*1.4346
12/31/2008 03:30:00*1.4351*1.4353*1.4353*1.4351
12/31/2008 03:35:00*1.4353*1.4368*1.4368*1.4353
12/31/2008 03:40:00*1.4368*1.4369*1.4369*1.4368
12/31/2008 03:45:00*1.4369*1.4369*1.4369*1.4369
12/31/2008 03:50:00*1.4369*1.4354*1.4369*1.4352
12/31/2008 03:55:00*1.4354*1.4356*1.4359*1.4354
12/31/2008 04:00:00*1.4356*1.4358*1.4358*1.4356
12/31/2008 04:05:00*1.4358*1.4351*1.4359*1.4351
12/31/2008 04:10:00*1.4351*1.4349*1.4351*1.4349
12/31/2008 04:15:00*1.4349*1.4356*1.4356*1.4349
12/31/2008 04:20:00*1.4356*1.4357*1.4358*1.4356
12/31/2008 04:25:00*1.4357*1.4356*1.4361*1.4356
12/31/2008 04:30:00*1.4356*1.4358*1.4358*1.4356
12/31/2008 04:35:00*1.4358*1.4358*1.4358*1.4356
12/31/2008 04:40:00*1.4358*1.4358*1.4361*1.4358
12/31/2008 04:45:00*1.4358*1.4358*1.4358*1.4357
12/31/2008 04:50:00*1.4358*1.4357*1.4358*1.4357
12/31/2008 04:55:00*1.4357*1.4358*1.4358*1.4357
12/31/2008 05:00:00*1.4358*1.4356*1.4358*1.4356
12/31/2008 05:05:00*1.4356*1.4359*1.4361*1.4356
12/31/2008 05:10:00*1.4359*1.4361*1.4361*1.4359
12/31/2008 05:15:00*1.4361*1.4388*1.4389*1.4361
12/31/2008 05:20:00*1.4388*1.4414*1.4415*1.4372
12/31/2008 05:25:00*1.4414*1.4421*1.4424*1.4413
12/31/2008 05:30:00*1.4421*1.443*1.4431*1.4421
12/31/2008 05:35:00*1.443*1.4437*1.4438*1.443
12/31/2008 05:40:00*1.4437*1.4438*1.444*1.4436
12/31/2008 05:45:00*1.4438*1.444*1.4442*1.4438
12/31/2008 05:50:00*1.444*1.4426*1.444*1.4379
12/31/2008 05:55:00*1.4426*1.4431*1.4433*1.4423
12/31/2008 06:00:00*1.4431*1.4437*1.4437*1.4429
12/31/2008 06:05:00*1.4437*1.4437*1.4438*1.4437
12/31/2008 06:10:00*1.4437*1.4427*1.4437*1.4389
12/31/2008 06:15:00*1.4427*1.4429*1.4433*1.4414
12/31/2008 06:20:00*1.4429*1.4436*1.4437*1.4429
12/31/2008 06:25:00*1.4436*1.4438*1.4438*1.4436
12/31/2008 06:30:00*1.4438*1.4436*1.4438*1.4435
12/31/2008 06:35:00*1.4436*1.443*1.4436*1.4392
12/31/2008 06:40:00*1.443*1.4404*1.4432*1.4396
12/31/2008 06:45:00*1.4404*1.4424*1.4425*1.4404
12/31/2008 06:50:00*1.4424*1.4428*1.4435*1.4423
12/31/2008 06:55:00*1.4428*1.4429*1.4431*1.4425
12/31/2008 07:00:00*1.4429*1.4434*1.4435*1.4429
12/31/2008 07:05:00*1.4434*1.4427*1.4435*1.4414
12/31/2008 07:10:00*1.4427*1.4404*1.4431*1.4404
12/31/2008 07:15:00*1.4404*1.4417*1.4417*1.4404
12/31/2008 07:20:00*1.4417*1.4419*1.4424*1.4412
12/31/2008 07:25:00*1.4419*1.4404*1.4419*1.4394
12/31/2008 07:30:00*1.4404*1.4404*1.4404*1.4404
12/31/2008 07:35:00*1.4404*1.4389*1.4404*1.4389
12/31/2008 07:40:00*1.4389*1.4379*1.4389*1.4379
12/31/2008 07:45:00*1.4379*1.4379*1.4379*1.4379
12/31/2008 07:50:00*1.4379*1.4386*1.4386*1.4379
12/31/2008 07:55:00*1.4386*1.4386*1.4386*1.4386
12/31/2008 08:00:00*1.4386*1.4386*1.4388*1.4386
12/31/2008 08:05:00*1.4386*1.4386*1.4386*1.4386
12/31/2008 08:10:00*1.4386*1.4386*1.4388*1.4386
12/31/2008 08:15:00*1.4386*1.4391*1.44*1.4386
12/31/2008 08:20:00*1.4391*1.4389*1.4391*1.4389
12/31/2008 08:25:00*1.4389*1.4389*1.4391*1.4389
12/31/2008 08:30:00*1.4389*1.4406*1.4406*1.4389
12/31/2008 08:35:00*1.4406*1.4401*1.4406*1.4401
12/31/2008 08:40:00*1.4401*1.4397*1.4409*1.4397
12/31/2008 08:45:00*1.4397*1.4399*1.4399*1.4397
12/31/2008 08:50:00*1.4399*1.4401*1.4401*1.4397
12/31/2008 08:55:00*1.4401*1.4399*1.4401*1.4385
12/31/2008 09:00:00*1.4399*1.4406*1.4406*1.4399
12/31/2008 09:05:00*1.4406*1.4411*1.4411*1.4406
12/31/2008 09:10:00*1.4411*1.4411*1.4411*1.4403
12/31/2008 09:15:00*1.4411*1.441*1.4411*1.441
12/31/2008 09:20:00*1.441*1.4411*1.4416*1.441
12/31/2008 09:25:00*1.4411*1.4408*1.4411*1.4401
12/31/2008 09:30:00*1.4408*1.4408*1.4408*1.4408
12/31/2008 09:35:00*1.4408*1.4408*1.4408*1.4408
12/31/2008 09:40:00*1.4408*1.4407*1.441*1.4389
12/31/2008 09:45:00*1.4407*1.4423*1.4423*1.4407
12/31/2008 09:50:00*1.4423*1.441*1.4423*1.441
12/31/2008 09:55:00*1.441*1.4404*1.441*1.4404
12/31/2008 10:00:00*1.4404*1.4404*1.4406*1.4398
12/31/2008 10:05:00*1.4404*1.4412*1.4412*1.4398
12/31/2008 10:10:00*1.4412*1.4395*1.4412*1.4388
12/31/2008 10:15:00*1.4395*1.4409*1.4409*1.439
12/31/2008 10:20:00*1.4409*1.4398*1.4409*1.4398
12/31/2008 10:25:00*1.4398*1.4398*1.4398*1.4397
12/31/2008 10:30:00*1.4398*1.4394*1.4405*1.4393
12/31/2008 10:35:00*1.4394*1.4398*1.4403*1.4392
12/31/2008 10:40:00*1.4398*1.4393*1.4398*1.4393
12/31/2008 10:45:00*1.4393*1.4393*1.4393*1.4393
12/31/2008 10:50:00*1.4393*1.4393*1.4393*1.4393
12/31/2008 10:55:00*1.4393*1.4394*1.4394*1.4392
12/31/2008 11:00:00*1.4394*1.4396*1.4401*1.4393
12/31/2008 11:05:00*1.4396*1.4393*1.4401*1.4389
12/31/2008 11:10:00*1.4393*1.4386*1.4393*1.4386
12/31/2008 11:15:00*1.4386*1.4386*1.4386*1.4386
12/31/2008 11:20:00*1.4386*1.4391*1.4391*1.4386
12/31/2008 11:25:00*1.4391*1.4392*1.4392*1.4391
12/31/2008 11:30:00*1.4392*1.4393*1.4393*1.4391
12/31/2008 11:35:00*1.4393*1.4371*1.4393*1.437
12/31/2008 11:40:00*1.4371*1.4372*1.4378*1.4371
12/31/2008 11:45:00*1.4372*1.4372*1.4372*1.4372
12/31/2008 11:50:00*1.4372*1.4371*1.4376*1.437
12/31/2008 11:55:00*1.4371*1.4373*1.4376*1.4371
12/31/2008 12:00:00*1.4373*1.4373*1.4373*1.4373
12/31/2008 12:05:00*1.4373*1.4373*1.4373*1.4373
12/31/2008 12:10:00*1.4373*1.4373*1.4373*1.4373
12/31/2008 12:15:00*1.4373*1.4376*1.4376*1.4373
12/31/2008 12:20:00*1.4376*1.4373*1.4376*1.4373
12/31/2008 12:25:00*1.4373*1.4373*1.4374*1.4371
12/31/2008 12:30:00*1.4373*1.4341*1.4373*1.4341
12/31/2008 12:35:00*1.4341*1.4341*1.4344*1.4341
12/31/2008 12:40:00*1.4341*1.4344*1.4344*1.4341
12/31/2008 12:45:00*1.4344*1.4355*1.4366*1.4344
12/31/2008 12:50:00*1.4355*1.4324*1.4355*1.4324
12/31/2008 12:55:00*1.4324*1.4325*1.433*1.4318
12/31/2008 13:00:00*1.4325*1.4325*1.4325*1.4323
12/31/2008 13:05:00*1.4325*1.4324*1.4325*1.4295
12/31/2008 13:10:00*1.4324*1.4343*1.4351*1.4324
12/31/2008 13:15:00*1.4343*1.4354*1.4354*1.4326
12/31/2008 13:20:00*1.4354*1.4328*1.4354*1.4325
12/31/2008 13:25:00*1.4328*1.4355*1.4355*1.4328
12/31/2008 13:30:00*1.4355*1.4348*1.4355*1.4348
12/31/2008 13:35:00*1.4348*1.4339*1.4348*1.4338
12/31/2008 13:40:00*1.4339*1.4318*1.434*1.4316
12/31/2008 13:45:00*1.4318*1.4325*1.4325*1.4318
12/31/2008 13:50:00*1.4325*1.4315*1.4325*1.4315
12/31/2008 13:55:00*1.4315*1.4338*1.4343*1.4315
12/31/2008 14:00:00*1.4338*1.4354*1.4354*1.4332
12/31/2008 14:05:00*1.4354*1.4349*1.4366*1.4349
