12/21/2008 17:05:00*1.458*1.458*1.458*1.458
12/21/2008 17:10:00*1.458*1.458*1.458*1.458
12/21/2008 17:15:00*1.458*1.458*1.458*1.458
12/21/2008 17:20:00*1.458*1.458*1.458*1.458
12/21/2008 17:25:00*1.458*1.458*1.458*1.458
12/21/2008 17:30:00*1.458*1.458*1.458*1.458
12/21/2008 17:35:00*1.458*1.458*1.458*1.458
12/21/2008 17:40:00*1.458*1.4573*1.458*1.4573
12/21/2008 17:45:00*1.4573*1.4573*1.4573*1.4573
12/21/2008 17:50:00*1.4573*1.4583*1.4583*1.4573
12/21/2008 17:55:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:00:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:05:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:10:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:15:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:20:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:25:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:30:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:35:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:40:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:45:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 18:50:00*1.4583*1.4583*1.4585*1.4554
12/21/2008 18:55:00*1.4583*1.4583*1.4583*1.4583
12/21/2008 19:00:00*1.4583*1.4578*1.4583*1.4578
12/21/2008 19:05:00*1.4578*1.4578*1.4578*1.4578
12/21/2008 19:10:00*1.4578*1.4556*1.4578*1.4556
12/21/2008 19:15:00*1.4556*1.4543*1.4556*1.4543
12/21/2008 19:20:00*1.4543*1.4534*1.4548*1.4532
12/21/2008 19:25:00*1.4534*1.4524*1.4534*1.4521
12/21/2008 19:30:00*1.4524*1.4513*1.4524*1.4497
12/21/2008 19:35:00*1.4513*1.4503*1.4513*1.4502
12/21/2008 19:40:00*1.4503*1.4499*1.4505*1.4497
12/21/2008 19:45:00*1.4499*1.4517*1.4518*1.4499
12/21/2008 19:50:00*1.4517*1.4513*1.4518*1.4508
12/21/2008 19:55:00*1.4513*1.4514*1.4523*1.4513
12/21/2008 20:00:00*1.4514*1.4502*1.4518*1.4502
12/21/2008 20:05:00*1.4502*1.4505*1.4513*1.4502
12/21/2008 20:10:00*1.4505*1.4508*1.4508*1.4504
12/21/2008 20:15:00*1.4508*1.451*1.451*1.4497
12/21/2008 20:20:00*1.451*1.4513*1.4514*1.4501
12/21/2008 20:25:00*1.4513*1.4513*1.4515*1.4513
12/21/2008 20:30:00*1.4513*1.4513*1.4513*1.4513
12/21/2008 20:35:00*1.4513*1.4513*1.4513*1.4513
12/21/2008 20:40:00*1.4513*1.4513*1.4513*1.4513
12/21/2008 20:45:00*1.4513*1.4506*1.4513*1.4506
12/21/2008 20:50:00*1.4506*1.4513*1.4517*1.4506
12/21/2008 20:55:00*1.4513*1.4515*1.4515*1.4509
12/21/2008 21:00:00*1.4515*1.4513*1.4515*1.4508
12/21/2008 21:05:00*1.4513*1.4516*1.4518*1.4508
12/21/2008 21:10:00*1.4516*1.4528*1.4528*1.4516
12/21/2008 21:15:00*1.4528*1.4528*1.4538*1.4517
12/21/2008 21:20:00*1.4528*1.4533*1.4533*1.4528
12/21/2008 21:25:00*1.4533*1.4533*1.4533*1.4533
12/21/2008 21:30:00*1.4533*1.4531*1.4536*1.4531
12/21/2008 21:35:00*1.4531*1.4535*1.4535*1.4531
12/21/2008 21:40:00*1.4535*1.4533*1.4535*1.4533
12/21/2008 21:45:00*1.4533*1.4533*1.4533*1.4533
12/21/2008 21:50:00*1.4533*1.4519*1.4533*1.4519
12/21/2008 21:55:00*1.4519*1.4513*1.4522*1.4513
12/21/2008 22:00:00*1.4513*1.4514*1.4514*1.4513
12/21/2008 22:05:00*1.4514*1.4514*1.4514*1.4514
12/21/2008 22:10:00*1.4514*1.4514*1.4514*1.4514
12/21/2008 22:15:00*1.4514*1.4514*1.4518*1.4514
12/21/2008 22:20:00*1.4514*1.4509*1.4514*1.4509
12/21/2008 22:25:00*1.4509*1.4512*1.4513*1.4508
12/21/2008 22:30:00*1.4512*1.4514*1.4518*1.4508
12/21/2008 22:35:00*1.4514*1.4521*1.4521*1.4507
12/21/2008 22:40:00*1.4521*1.4523*1.4528*1.4516
12/21/2008 22:45:00*1.4523*1.4523*1.453*1.4518
12/21/2008 22:50:00*1.4523*1.4513*1.4527*1.4513
12/21/2008 22:55:00*1.4513*1.4513*1.4514*1.4513
12/21/2008 23:00:00*1.4513*1.452*1.4524*1.4513
12/21/2008 23:05:00*1.452*1.4515*1.452*1.4515
12/21/2008 23:10:00*1.4515*1.4515*1.4518*1.4514
12/21/2008 23:15:00*1.4515*1.4513*1.4515*1.4513
12/21/2008 23:20:00*1.4513*1.4508*1.4514*1.4494
12/21/2008 23:25:00*1.4508*1.4511*1.4511*1.4507
12/21/2008 23:30:00*1.4511*1.4511*1.4513*1.4511
12/21/2008 23:35:00*1.4511*1.4513*1.4513*1.4511
12/21/2008 23:40:00*1.4513*1.4512*1.4513*1.4511
12/21/2008 23:45:00*1.4512*1.4511*1.4512*1.4511
12/21/2008 23:50:00*1.4511*1.451*1.4511*1.451
12/21/2008 23:55:00*1.451*1.4508*1.451*1.4508
12/22/2008 00:00:00*1.4508*1.4509*1.4509*1.4508
12/22/2008 00:05:00*1.4509*1.4509*1.451*1.4509
12/22/2008 00:10:00*1.4509*1.4508*1.451*1.4508
12/22/2008 00:15:00*1.4508*1.4496*1.4508*1.4496
12/22/2008 00:20:00*1.4496*1.4495*1.4498*1.4489
12/22/2008 00:25:00*1.4495*1.4497*1.4497*1.448
12/22/2008 00:30:00*1.4497*1.4502*1.4508*1.4488
12/22/2008 00:35:00*1.4502*1.452*1.4523*1.4502
12/22/2008 00:40:00*1.452*1.4508*1.4523*1.4508
12/22/2008 00:45:00*1.4508*1.4513*1.452*1.4508
12/22/2008 00:50:00*1.4513*1.4515*1.4518*1.4513
12/22/2008 00:55:00*1.4515*1.4513*1.4515*1.4512
12/22/2008 01:00:00*1.4513*1.4514*1.4515*1.4513
12/22/2008 01:05:00*1.4514*1.4502*1.4517*1.4502
12/22/2008 01:10:00*1.4502*1.4503*1.4505*1.4495
12/22/2008 01:15:00*1.4503*1.4503*1.4507*1.4493
12/22/2008 01:20:00*1.4503*1.4507*1.4511*1.4503
12/22/2008 01:25:00*1.4507*1.4498*1.4507*1.4498
12/22/2008 01:30:00*1.4498*1.4498*1.4498*1.4488
12/22/2008 01:35:00*1.4498*1.4491*1.4498*1.4489
12/22/2008 01:40:00*1.4491*1.4494*1.4494*1.4491
12/22/2008 01:45:00*1.4494*1.4497*1.4497*1.4494
12/22/2008 01:50:00*1.4497*1.4497*1.4497*1.4497
12/22/2008 01:55:00*1.4497*1.4498*1.4498*1.4497
12/22/2008 02:00:00*1.4498*1.4489*1.4498*1.4488
12/22/2008 02:05:00*1.4489*1.4482*1.449*1.4482
12/22/2008 02:10:00*1.4482*1.4481*1.4482*1.4481
12/22/2008 02:15:00*1.4481*1.4461*1.4481*1.4461
12/22/2008 02:20:00*1.4461*1.4466*1.4467*1.4461
12/22/2008 02:25:00*1.4466*1.4463*1.4467*1.4463
12/22/2008 02:30:00*1.4463*1.4463*1.4463*1.4463
12/22/2008 02:35:00*1.4463*1.4458*1.4463*1.4453
12/22/2008 02:40:00*1.4458*1.4461*1.4462*1.4451
12/22/2008 02:45:00*1.4461*1.4464*1.4466*1.4457
12/22/2008 02:50:00*1.4464*1.4462*1.4464*1.4451
12/22/2008 02:55:00*1.4462*1.4458*1.4465*1.4449
12/22/2008 03:00:00*1.4458*1.4469*1.4469*1.4458
12/22/2008 03:05:00*1.4469*1.4467*1.4469*1.4458
12/22/2008 03:10:00*1.4467*1.4472*1.4474*1.4467
12/22/2008 03:15:00*1.4472*1.4467*1.4472*1.4467
12/22/2008 03:20:00*1.4467*1.4468*1.4469*1.4467
12/22/2008 03:25:00*1.4468*1.4468*1.4473*1.4467
12/22/2008 03:30:00*1.4468*1.4474*1.4475*1.4468
12/22/2008 03:35:00*1.4474*1.4469*1.4474*1.4467
12/22/2008 03:40:00*1.4469*1.4472*1.4472*1.4469
12/22/2008 03:45:00*1.4472*1.448*1.4485*1.4472
12/22/2008 03:50:00*1.448*1.4482*1.4483*1.4471
12/22/2008 03:55:00*1.4482*1.4487*1.4487*1.4482
12/22/2008 04:00:00*1.4487*1.4492*1.4492*1.4487
12/22/2008 04:05:00*1.4492*1.4471*1.4492*1.4471
12/22/2008 04:10:00*1.4471*1.448*1.4483*1.4471
12/22/2008 04:15:00*1.448*1.4473*1.448*1.4468
12/22/2008 04:20:00*1.4473*1.4473*1.4473*1.4472
12/22/2008 04:25:00*1.4473*1.4472*1.4473*1.447
12/22/2008 04:30:00*1.4472*1.4468*1.4472*1.4468
12/22/2008 04:35:00*1.4468*1.4468*1.4468*1.4468
12/22/2008 04:40:00*1.4468*1.4466*1.4468*1.4466
12/22/2008 04:45:00*1.4466*1.446*1.4466*1.4453
12/22/2008 04:50:00*1.446*1.4462*1.4463*1.4453
12/22/2008 04:55:00*1.4462*1.4453*1.4462*1.4453
12/22/2008 05:00:00*1.4453*1.4445*1.4455*1.4445
12/22/2008 05:05:00*1.4445*1.4449*1.4449*1.4445
12/22/2008 05:10:00*1.4449*1.4452*1.4453*1.4448
12/22/2008 05:15:00*1.4452*1.4462*1.4464*1.4446
12/22/2008 05:20:00*1.4462*1.4462*1.4462*1.4462
12/22/2008 05:25:00*1.4462*1.446*1.4465*1.4459
12/22/2008 05:30:00*1.446*1.4477*1.4477*1.446
12/22/2008 05:35:00*1.4477*1.4482*1.4484*1.4471
12/22/2008 05:40:00*1.4482*1.4484*1.4486*1.4482
12/22/2008 05:45:00*1.4484*1.4475*1.4484*1.4458
12/22/2008 05:50:00*1.4475*1.4482*1.4482*1.4475
12/22/2008 05:55:00*1.4482*1.4493*1.4493*1.4482
12/22/2008 06:00:00*1.4493*1.4495*1.4496*1.4492
12/22/2008 06:05:00*1.4495*1.4497*1.4497*1.4495
12/22/2008 06:10:00*1.4497*1.4493*1.4497*1.4493
12/22/2008 06:15:00*1.4493*1.4499*1.4499*1.4493
12/22/2008 06:20:00*1.4499*1.4499*1.4499*1.4493
12/22/2008 06:25:00*1.4499*1.4498*1.4504*1.4498
12/22/2008 06:30:00*1.4498*1.4493*1.4498*1.4493
12/22/2008 06:35:00*1.4493*1.4498*1.4498*1.4493
12/22/2008 06:40:00*1.4498*1.4498*1.4498*1.4498
12/22/2008 06:45:00*1.4498*1.4483*1.4498*1.4483
12/22/2008 06:50:00*1.4483*1.4488*1.4498*1.4483
12/22/2008 06:55:00*1.4488*1.4488*1.4493*1.4488
12/22/2008 07:00:00*1.4488*1.449*1.4493*1.4488
12/22/2008 07:05:00*1.449*1.4488*1.449*1.4488
12/22/2008 07:10:00*1.4488*1.4488*1.4488*1.4488
12/22/2008 07:15:00*1.4488*1.4488*1.4488*1.4488
12/22/2008 07:20:00*1.4488*1.4488*1.4488*1.4488
12/22/2008 07:25:00*1.4488*1.4488*1.4488*1.4483
12/22/2008 07:30:00*1.4488*1.4485*1.4488*1.4485
12/22/2008 07:35:00*1.4485*1.4488*1.4488*1.4485
12/22/2008 07:40:00*1.4488*1.449*1.449*1.4484
12/22/2008 07:45:00*1.449*1.449*1.449*1.449
12/22/2008 07:50:00*1.449*1.4483*1.449*1.4483
12/22/2008 07:55:00*1.4483*1.4482*1.4483*1.4482
12/22/2008 08:00:00*1.4482*1.4483*1.4483*1.4482
12/22/2008 08:05:00*1.4483*1.4483*1.4483*1.4483
12/22/2008 08:10:00*1.4483*1.4493*1.4493*1.448
12/22/2008 08:15:00*1.4493*1.4495*1.45*1.4493
12/22/2008 08:20:00*1.4495*1.4494*1.4499*1.4494
12/22/2008 08:25:00*1.4494*1.4494*1.4498*1.4493
12/22/2008 08:30:00*1.4494*1.4495*1.4495*1.4479
12/22/2008 08:35:00*1.4495*1.4494*1.4495*1.448
12/22/2008 08:40:00*1.4494*1.4486*1.4494*1.4482
12/22/2008 08:45:00*1.4486*1.4487*1.4487*1.4486
12/22/2008 08:50:00*1.4487*1.4486*1.4487*1.4486
12/22/2008 08:55:00*1.4486*1.4482*1.4491*1.4482
12/22/2008 09:00:00*1.4482*1.4482*1.4482*1.4482
12/22/2008 09:05:00*1.4482*1.4482*1.4482*1.4482
12/22/2008 09:10:00*1.4482*1.4483*1.4483*1.4482
12/22/2008 09:15:00*1.4483*1.4483*1.4484*1.4483
12/22/2008 09:20:00*1.4483*1.4483*1.4491*1.4483
12/22/2008 09:25:00*1.4483*1.4484*1.4487*1.4483
12/22/2008 09:30:00*1.4484*1.4483*1.4484*1.4483
12/22/2008 09:35:00*1.4483*1.4483*1.4489*1.4483
12/22/2008 09:40:00*1.4483*1.4486*1.4486*1.4483
12/22/2008 09:45:00*1.4486*1.4491*1.4491*1.4486
12/22/2008 09:50:00*1.4491*1.449*1.4498*1.4488
12/22/2008 09:55:00*1.449*1.4497*1.4498*1.449
12/22/2008 10:00:00*1.4497*1.449*1.4497*1.4483
12/22/2008 10:05:00*1.449*1.4491*1.4495*1.449
12/22/2008 10:10:00*1.4491*1.4492*1.4492*1.449
12/22/2008 10:15:00*1.4492*1.4492*1.4492*1.4491
12/22/2008 10:20:00*1.4492*1.4492*1.4493*1.4492
12/22/2008 10:25:00*1.4492*1.4493*1.4493*1.4492
12/22/2008 10:30:00*1.4493*1.4496*1.4498*1.449
12/22/2008 10:35:00*1.4496*1.4482*1.4496*1.4482
12/22/2008 10:40:00*1.4482*1.4487*1.4488*1.4482
12/22/2008 10:45:00*1.4487*1.4482*1.4488*1.4481
12/22/2008 10:50:00*1.4482*1.4484*1.4485*1.4481
12/22/2008 10:55:00*1.4484*1.449*1.449*1.4484
12/22/2008 11:00:00*1.449*1.4488*1.4492*1.4481
12/22/2008 11:05:00*1.4488*1.4487*1.4489*1.4485
12/22/2008 11:10:00*1.4487*1.4487*1.4488*1.4487
12/22/2008 11:15:00*1.4487*1.4487*1.4488*1.4487
12/22/2008 11:20:00*1.4487*1.4489*1.4489*1.4487
12/22/2008 11:25:00*1.4489*1.4485*1.4489*1.4481
12/22/2008 11:30:00*1.4485*1.448*1.4485*1.4479
12/22/2008 11:35:00*1.448*1.448*1.448*1.448
12/22/2008 11:40:00*1.448*1.4478*1.448*1.4466
12/22/2008 11:45:00*1.4478*1.4478*1.4478*1.4478
12/22/2008 11:50:00*1.4478*1.4478*1.4478*1.4478
12/22/2008 11:55:00*1.4478*1.4474*1.4478*1.4467
12/22/2008 12:00:00*1.4474*1.4474*1.4474*1.4474
12/22/2008 12:05:00*1.4474*1.4448*1.4474*1.4448
12/22/2008 12:10:00*1.4448*1.4464*1.4464*1.4447
12/22/2008 12:15:00*1.4464*1.4458*1.4466*1.4451
12/22/2008 12:20:00*1.4458*1.4453*1.4465*1.4452
12/22/2008 12:25:00*1.4453*1.4456*1.4464*1.4438
12/22/2008 12:30:00*1.4456*1.4456*1.4456*1.4456
12/22/2008 12:35:00*1.4456*1.4455*1.4456*1.4455
12/22/2008 12:40:00*1.4455*1.4455*1.4455*1.4454
12/22/2008 12:45:00*1.4455*1.4455*1.4455*1.4455
12/22/2008 12:50:00*1.4455*1.4462*1.4462*1.4455
12/22/2008 12:55:00*1.4462*1.4425*1.4465*1.4425
12/22/2008 13:00:00*1.4425*1.4435*1.4445*1.4425
12/22/2008 13:05:00*1.4435*1.4434*1.4435*1.4434
12/22/2008 13:10:00*1.4434*1.4434*1.4434*1.4434
12/22/2008 13:15:00*1.4434*1.4438*1.4438*1.4434
12/22/2008 13:20:00*1.4438*1.4435*1.4442*1.4435
12/22/2008 13:25:00*1.4435*1.4436*1.4436*1.4435
12/22/2008 13:30:00*1.4436*1.4435*1.4436*1.4435
12/22/2008 13:35:00*1.4435*1.4435*1.4435*1.4435
12/22/2008 13:40:00*1.4435*1.4435*1.4435*1.4435
12/22/2008 13:45:00*1.4435*1.4437*1.4437*1.4435
12/22/2008 13:50:00*1.4437*1.4446*1.4446*1.4437
12/22/2008 13:55:00*1.4446*1.4445*1.4446*1.4445
12/22/2008 14:00:00*1.4445*1.4445*1.4445*1.4445
12/22/2008 14:05:00*1.4445*1.4445*1.4445*1.4445
12/22/2008 14:10:00*1.4445*1.4445*1.4445*1.4445
12/22/2008 14:15:00*1.4445*1.4438*1.4445*1.4438
12/22/2008 14:20:00*1.4438*1.4426*1.4438*1.4416
12/22/2008 14:25:00*1.4426*1.4427*1.4427*1.4426
12/22/2008 14:30:00*1.4427*1.4446*1.4446*1.4427
12/22/2008 14:35:00*1.4446*1.4446*1.4446*1.4446
12/22/2008 14:40:00*1.4446*1.4446*1.4446*1.4446
12/22/2008 14:45:00*1.4446*1.4446*1.4446*1.4446
12/22/2008 14:50:00*1.4446*1.4431*1.4446*1.4431
12/22/2008 14:55:00*1.4431*1.443*1.4446*1.443
12/22/2008 15:00:00*1.443*1.443*1.443*1.443
12/22/2008 15:05:00*1.443*1.443*1.443*1.443
12/22/2008 15:10:00*1.443*1.443*1.443*1.443
12/22/2008 15:15:00*1.443*1.443*1.443*1.443
12/22/2008 15:20:00*1.443*1.443*1.443*1.443
12/22/2008 15:25:00*1.443*1.443*1.4431*1.4429
12/22/2008 15:30:00*1.443*1.443*1.443*1.443
12/22/2008 15:35:00*1.443*1.443*1.443*1.443
12/22/2008 15:40:00*1.443*1.443*1.443*1.443
12/22/2008 15:45:00*1.443*1.443*1.4431*1.443
12/22/2008 15:50:00*1.443*1.4441*1.4441*1.443
12/22/2008 15:55:00*1.4441*1.443*1.4441*1.443
12/22/2008 16:00:00*1.443*1.443*1.443*1.443
12/22/2008 16:05:00*1.443*1.4441*1.4441*1.443
12/22/2008 16:10:00*1.4441*1.4441*1.4441*1.4441
12/22/2008 16:15:00*1.4441*1.4441*1.4441*1.4441
12/22/2008 16:20:00*1.4441*1.4441*1.4441*1.4441
12/22/2008 16:25:00*1.4441*1.443*1.4441*1.443
12/22/2008 16:30:00*1.443*1.4428*1.443*1.4428
12/22/2008 16:35:00*1.4428*1.4428*1.4428*1.4428
12/22/2008 16:40:00*1.4428*1.4428*1.4428*1.4428
12/22/2008 16:45:00*1.4428*1.4441*1.4441*1.4428
12/22/2008 16:50:00*1.4441*1.4429*1.4441*1.4428
12/22/2008 16:55:00*1.4429*1.4435*1.4435*1.4429
12/22/2008 17:00:00*1.4435*1.4452*1.4452*1.4435
