12/03/2008 17:05:00*1.5225*1.5222*1.5225*1.5222
12/03/2008 17:10:00*1.5222*1.5218*1.5222*1.5214
12/03/2008 17:15:00*1.5218*1.5217*1.5225*1.5214
12/03/2008 17:20:00*1.5217*1.5218*1.5218*1.5217
12/03/2008 17:25:00*1.5218*1.5214*1.5218*1.5213
12/03/2008 17:30:00*1.5214*1.5217*1.5217*1.5214
12/03/2008 17:35:00*1.5217*1.5217*1.5217*1.5217
12/03/2008 17:40:00*1.5217*1.5217*1.5217*1.5217
12/03/2008 17:45:00*1.5217*1.5217*1.5217*1.5217
12/03/2008 17:50:00*1.5217*1.5217*1.5217*1.5217
12/03/2008 17:55:00*1.5217*1.5214*1.5219*1.5214
12/03/2008 18:00:00*1.5214*1.5214*1.5214*1.5214
12/03/2008 18:05:00*1.5214*1.5213*1.5214*1.5213
12/03/2008 18:10:00*1.5213*1.5213*1.5213*1.5213
12/03/2008 18:15:00*1.5213*1.5218*1.5218*1.5213
12/03/2008 18:20:00*1.5218*1.5218*1.5218*1.5218
12/03/2008 18:25:00*1.5218*1.5218*1.5218*1.5218
12/03/2008 18:30:00*1.5218*1.5218*1.5218*1.5218
12/03/2008 18:35:00*1.5218*1.5219*1.5219*1.5218
12/03/2008 18:40:00*1.5219*1.5219*1.5219*1.5219
12/03/2008 18:45:00*1.5219*1.5222*1.5222*1.5219
12/03/2008 18:50:00*1.5222*1.5221*1.5222*1.5221
12/03/2008 18:55:00*1.5221*1.523*1.523*1.5221
12/03/2008 19:00:00*1.523*1.523*1.523*1.5229
12/03/2008 19:05:00*1.523*1.5233*1.5233*1.523
12/03/2008 19:10:00*1.5233*1.5245*1.5248*1.5233
12/03/2008 19:15:00*1.5245*1.5245*1.5246*1.5242
12/03/2008 19:20:00*1.5245*1.5244*1.5246*1.5244
12/03/2008 19:25:00*1.5248*1.52515*1.52535*1.5248
12/03/2008 19:30:00*1.52515*1.5256*1.5257*1.52495
12/03/2008 19:35:00*1.5261*1.52575*1.5261*1.52555
12/03/2008 19:40:00*1.52575*1.52575*1.52575*1.52575
12/03/2008 19:45:00*1.52615*1.5256*1.52615*1.52545
12/03/2008 19:50:00*1.5256*1.5255*1.52615*1.52545
12/03/2008 19:55:00*1.5256*1.526*1.526*1.52545
12/03/2008 20:00:00*1.526*1.5259*1.5261*1.52545
12/03/2008 20:05:00*1.5259*1.52565*1.5261*1.52465
12/03/2008 20:10:00*1.52585*1.5259*1.5262*1.52455
12/03/2008 20:15:00*1.5258*1.5258*1.5265*1.52435
12/03/2008 20:20:00*1.5258*1.52585*1.526*1.52445
12/03/2008 20:25:00*1.5257*1.5254*1.52615*1.52405
12/03/2008 20:30:00*1.52495*1.52425*1.52555*1.52425
12/03/2008 20:35:00*1.52425*1.5255*1.52605*1.52425
12/03/2008 20:40:00*1.52555*1.52535*1.52605*1.52455
12/03/2008 20:45:00*1.5263*1.52445*1.5263*1.52445
