10/29/2008 17:05:00*1.4893*1.4893*1.4893*1.4893
10/29/2008 17:10:00*1.4893*1.4893*1.4893*1.4893
10/29/2008 17:15:00*1.4893*1.4893*1.4893*1.4893
10/29/2008 17:20:00*1.4893*1.4893*1.4893*1.4893
10/29/2008 17:25:00*1.4893*1.4862*1.4893*1.4856
10/29/2008 17:30:00*1.4862*1.4862*1.4862*1.4862
10/29/2008 17:35:00*1.4862*1.4866*1.4866*1.4862
10/29/2008 17:40:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 17:45:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 17:50:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 17:55:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 18:00:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 18:05:00*1.4866*1.4866*1.4866*1.4866
10/29/2008 18:10:00*1.4866*1.4873*1.4876*1.4866
10/29/2008 18:15:00*1.4873*1.4873*1.4873*1.4873
10/29/2008 18:20:00*1.4873*1.4873*1.4873*1.4873
10/29/2008 18:25:00*1.4873*1.4873*1.4873*1.4873
10/29/2008 18:30:00*1.4873*1.4873*1.4873*1.4873
10/29/2008 18:35:00*1.4873*1.4873*1.4873*1.4873
10/29/2008 18:40:00*1.4873*1.4869*1.4873*1.4869
10/29/2008 18:45:00*1.4869*1.4874*1.4878*1.4866
10/29/2008 18:50:00*1.4874*1.4872*1.4874*1.4872
10/29/2008 18:55:00*1.4872*1.4883*1.4883*1.487
10/29/2008 19:00:00*1.4883*1.4877*1.4883*1.4877
10/29/2008 19:05:00*1.4877*1.4877*1.4877*1.4877
10/29/2008 19:10:00*1.4877*1.4888*1.4888*1.4877
10/29/2008 19:15:00*1.4888*1.488*1.4888*1.4877
10/29/2008 19:20:00*1.488*1.4885*1.4885*1.488
10/29/2008 19:25:00*1.4885*1.4889*1.4889*1.488
10/29/2008 19:30:00*1.4889*1.4889*1.4889*1.4889
10/29/2008 19:35:00*1.4889*1.4889*1.4889*1.4889
10/29/2008 19:40:00*1.4889*1.4889*1.4892*1.4886
10/29/2008 19:45:00*1.4889*1.4901*1.4901*1.4881
10/29/2008 19:50:00*1.4901*1.4901*1.4901*1.4901
10/29/2008 19:55:00*1.4901*1.4909*1.4909*1.4891
10/29/2008 20:00:00*1.4909*1.491*1.491*1.4909
10/29/2008 20:05:00*1.491*1.4908*1.4917*1.4908
10/29/2008 20:10:00*1.4908*1.4913*1.4913*1.4908
10/29/2008 20:15:00*1.4913*1.4888*1.4913*1.4881
10/29/2008 20:20:00*1.4888*1.4882*1.4893*1.4868
10/29/2008 20:25:00*1.4882*1.4836*1.4883*1.4836
10/29/2008 20:30:00*1.4836*1.481*1.4846*1.48
10/29/2008 20:35:00*1.481*1.483*1.4832*1.4807
10/29/2008 20:40:00*1.483*1.4831*1.4842*1.483
10/29/2008 20:45:00*1.4831*1.4818*1.4836*1.4818
10/29/2008 20:50:00*1.4818*1.4803*1.4823*1.4801
10/29/2008 20:55:00*1.4803*1.4786*1.4808*1.4786
10/29/2008 21:00:00*1.4786*1.4783*1.4791*1.4768
10/29/2008 21:05:00*1.4783*1.4762*1.4785*1.4751
10/29/2008 21:10:00*1.4762*1.4772*1.4772*1.4759
10/29/2008 21:15:00*1.4772*1.4763*1.4777*1.4758
10/29/2008 21:20:00*1.4763*1.4745*1.4763*1.4736
10/29/2008 21:25:00*1.4745*1.4749*1.4753*1.474
10/29/2008 21:30:00*1.4749*1.4747*1.475*1.4743
10/29/2008 21:35:00*1.4747*1.4745*1.4753*1.4744
10/29/2008 21:40:00*1.4745*1.4728*1.4749*1.472
10/29/2008 21:45:00*1.4728*1.4732*1.4733*1.4709
10/29/2008 21:50:00*1.4732*1.473*1.4733*1.4709
10/29/2008 21:55:00*1.473*1.4736*1.4745*1.473
10/29/2008 22:00:00*1.4736*1.4714*1.4738*1.4707
10/29/2008 22:05:00*1.4714*1.4715*1.4719*1.4714
10/29/2008 22:10:00*1.4715*1.4717*1.4717*1.4714
10/29/2008 22:15:00*1.4717*1.4718*1.4719*1.4716
10/29/2008 22:20:00*1.4718*1.4717*1.472*1.4716
10/29/2008 22:25:00*1.4717*1.4717*1.4719*1.4717
10/29/2008 22:30:00*1.4717*1.4709*1.4717*1.4704
10/29/2008 22:35:00*1.4709*1.4681*1.4709*1.4669
10/29/2008 22:40:00*1.4681*1.4666*1.469*1.4666
10/29/2008 22:45:00*1.4666*1.4637*1.4666*1.4611
10/29/2008 22:50:00*1.4637*1.4641*1.4651*1.4632
10/29/2008 22:55:00*1.4641*1.4646*1.4663*1.4641
10/29/2008 23:00:00*1.4646*1.4651*1.4662*1.4646
10/29/2008 23:05:00*1.4651*1.4648*1.4656*1.4644
10/29/2008 23:10:00*1.4648*1.4649*1.465*1.4643
10/29/2008 23:15:00*1.4649*1.4648*1.465*1.4647
10/29/2008 23:20:00*1.4648*1.4649*1.4649*1.4647
10/29/2008 23:25:00*1.4649*1.4654*1.4657*1.4647
10/29/2008 23:30:00*1.4654*1.4657*1.4657*1.4648
10/29/2008 23:35:00*1.4657*1.4658*1.4662*1.4654
10/29/2008 23:40:00*1.4658*1.465*1.4659*1.465
10/29/2008 23:45:00*1.465*1.465*1.4653*1.465
10/29/2008 23:50:00*1.465*1.465*1.4652*1.4648
10/29/2008 23:55:00*1.465*1.4649*1.465*1.4647
10/30/2008 00:00:00*1.4649*1.4648*1.4651*1.4631
10/30/2008 00:05:00*1.4648*1.4646*1.4648*1.4644
10/30/2008 00:10:00*1.4646*1.4646*1.4646*1.4646
10/30/2008 00:15:00*1.4646*1.4648*1.4655*1.4645
10/30/2008 00:20:00*1.4648*1.4647*1.4652*1.4646
10/30/2008 00:25:00*1.4647*1.4646*1.4648*1.4645
10/30/2008 00:30:00*1.4646*1.4643*1.4648*1.4642
10/30/2008 00:35:00*1.4643*1.4637*1.4643*1.4636
10/30/2008 00:40:00*1.4637*1.4638*1.464*1.4636
10/30/2008 00:45:00*1.4638*1.4641*1.4641*1.4638
10/30/2008 00:50:00*1.4641*1.4638*1.4641*1.4638
10/30/2008 00:55:00*1.4638*1.4637*1.4639*1.4637
10/30/2008 01:00:00*1.4637*1.4638*1.4638*1.4637
10/30/2008 01:05:00*1.4638*1.4638*1.4638*1.4638
10/30/2008 01:10:00*1.4638*1.4638*1.4638*1.4638
10/30/2008 01:15:00*1.4638*1.4638*1.4638*1.4638
10/30/2008 01:20:00*1.4638*1.4649*1.4649*1.4638
10/30/2008 01:25:00*1.4649*1.4644*1.4649*1.4644
10/30/2008 01:30:00*1.4644*1.4642*1.4644*1.464
10/30/2008 01:35:00*1.4642*1.464*1.4642*1.4637
10/30/2008 01:40:00*1.464*1.4633*1.464*1.462
10/30/2008 01:45:00*1.4633*1.4622*1.4633*1.4618
10/30/2008 01:50:00*1.4622*1.4599*1.4622*1.4597
10/30/2008 01:55:00*1.4599*1.4584*1.4607*1.4577
10/30/2008 02:00:00*1.4584*1.4578*1.4591*1.4578
10/30/2008 02:05:00*1.4578*1.4587*1.4587*1.4576
10/30/2008 02:10:00*1.4587*1.4588*1.4593*1.4585
10/30/2008 02:15:00*1.4588*1.4603*1.4604*1.4588
10/30/2008 02:20:00*1.4603*1.4612*1.4616*1.4597
10/30/2008 02:25:00*1.4612*1.4608*1.4618*1.4603
10/30/2008 02:30:00*1.4608*1.4623*1.4633*1.4608
10/30/2008 02:35:00*1.4623*1.4628*1.4635*1.4623
10/30/2008 02:40:00*1.4628*1.4626*1.4643*1.4622
10/30/2008 02:45:00*1.4626*1.4633*1.4633*1.4626
10/30/2008 02:50:00*1.4633*1.4633*1.4633*1.4633
10/30/2008 02:55:00*1.4633*1.4633*1.4633*1.4633
10/30/2008 03:00:00*1.4633*1.4633*1.4633*1.4633
10/30/2008 03:05:00*1.4633*1.4633*1.4633*1.4633
10/30/2008 03:10:00*1.4633*1.4633*1.4633*1.4633
10/30/2008 03:15:00*1.4633*1.463*1.4633*1.4629
10/30/2008 03:20:00*1.463*1.463*1.4631*1.4629
10/30/2008 03:25:00*1.463*1.4628*1.463*1.4617
10/30/2008 03:30:00*1.4628*1.4636*1.4638*1.4623
10/30/2008 03:35:00*1.4636*1.466*1.466*1.4635
10/30/2008 03:40:00*1.466*1.4677*1.4677*1.4657
10/30/2008 03:45:00*1.4677*1.4673*1.4678*1.4668
10/30/2008 03:50:00*1.4673*1.466*1.4674*1.466
10/30/2008 03:55:00*1.466*1.4651*1.466*1.4633
10/30/2008 04:00:00*1.4651*1.4656*1.4663*1.4651
10/30/2008 04:05:00*1.4656*1.4646*1.4658*1.4635
10/30/2008 04:10:00*1.4646*1.4656*1.466*1.4646
10/30/2008 04:15:00*1.4656*1.4659*1.4661*1.4651
10/30/2008 04:20:00*1.4659*1.4657*1.4661*1.4656
10/30/2008 04:25:00*1.4657*1.4658*1.466*1.4657
10/30/2008 04:30:00*1.4658*1.4659*1.4659*1.4658
10/30/2008 04:35:00*1.4659*1.4659*1.4659*1.4657
10/30/2008 04:40:00*1.4659*1.4659*1.466*1.4658
10/30/2008 04:45:00*1.4659*1.4658*1.466*1.4657
10/30/2008 04:50:00*1.4658*1.4661*1.4661*1.4657
10/30/2008 04:55:00*1.4661*1.4661*1.4664*1.4658
10/30/2008 05:00:00*1.4661*1.4669*1.467*1.4657
10/30/2008 05:05:00*1.4669*1.4681*1.4684*1.4669
10/30/2008 05:10:00*1.4681*1.4686*1.4688*1.4673
10/30/2008 05:15:00*1.4686*1.4689*1.4689*1.4686
10/30/2008 05:20:00*1.4689*1.468*1.4689*1.468
10/30/2008 05:25:00*1.468*1.4681*1.4683*1.468
10/30/2008 05:30:00*1.4681*1.4683*1.4683*1.468
10/30/2008 05:35:00*1.4683*1.469*1.4693*1.4683
10/30/2008 05:40:00*1.469*1.4689*1.469*1.4683
10/30/2008 05:45:00*1.4689*1.4686*1.4695*1.4685
10/30/2008 05:50:00*1.4686*1.4686*1.4687*1.4686
10/30/2008 05:55:00*1.4686*1.4683*1.4688*1.4681
10/30/2008 06:00:00*1.4683*1.47*1.4708*1.4683
10/30/2008 06:05:00*1.47*1.4718*1.4718*1.47
10/30/2008 06:10:00*1.4718*1.471*1.4718*1.4703
10/30/2008 06:15:00*1.471*1.4703*1.4711*1.4703
10/30/2008 06:20:00*1.4703*1.4686*1.4703*1.4686
10/30/2008 06:25:00*1.4686*1.4688*1.4688*1.4686
10/30/2008 06:30:00*1.4688*1.4673*1.4688*1.4673
10/30/2008 06:35:00*1.4673*1.4666*1.4674*1.4661
10/30/2008 06:40:00*1.4666*1.4655*1.4667*1.4655
10/30/2008 06:45:00*1.4655*1.4656*1.4659*1.4655
10/30/2008 06:50:00*1.4656*1.4643*1.4656*1.4643
10/30/2008 06:55:00*1.4643*1.4643*1.4643*1.4643
10/30/2008 07:00:00*1.4643*1.4619*1.4651*1.4619
10/30/2008 07:05:00*1.4619*1.4618*1.4628*1.4616
10/30/2008 07:10:00*1.4618*1.4621*1.4623*1.4612
10/30/2008 07:15:00*1.4621*1.4617*1.4621*1.4617
10/30/2008 07:20:00*1.4617*1.46*1.4617*1.4599
10/30/2008 07:25:00*1.46*1.4628*1.4628*1.46
10/30/2008 07:30:00*1.4628*1.4633*1.4639*1.4619
10/30/2008 07:35:00*1.4633*1.4649*1.4649*1.4633
10/30/2008 07:40:00*1.4649*1.4651*1.4654*1.4649
10/30/2008 07:45:00*1.4651*1.4649*1.4651*1.4648
10/30/2008 07:50:00*1.4649*1.4651*1.4651*1.4647
10/30/2008 07:55:00*1.4651*1.4653*1.4656*1.465
10/30/2008 08:00:00*1.4653*1.4652*1.4661*1.4652
10/30/2008 08:05:00*1.4652*1.465*1.4653*1.465
10/30/2008 08:10:00*1.465*1.4647*1.4652*1.4642
10/30/2008 08:15:00*1.4647*1.4661*1.4665*1.4643
10/30/2008 08:20:00*1.4661*1.4655*1.4661*1.4649
10/30/2008 08:25:00*1.4655*1.4658*1.4658*1.4655
10/30/2008 08:30:00*1.4658*1.4657*1.4658*1.4656
10/30/2008 08:35:00*1.4657*1.4653*1.4658*1.4647
10/30/2008 08:40:00*1.4653*1.4657*1.4661*1.4653
10/30/2008 08:45:00*1.4657*1.4657*1.4657*1.4656
10/30/2008 08:50:00*1.4657*1.4667*1.4667*1.4657
10/30/2008 08:55:00*1.4667*1.4676*1.4678*1.4664
10/30/2008 09:00:00*1.4676*1.4679*1.4681*1.4674
10/30/2008 09:05:00*1.4679*1.4676*1.4679*1.4675
10/30/2008 09:10:00*1.4676*1.4681*1.4681*1.4676
10/30/2008 09:15:00*1.4681*1.4682*1.4682*1.4681
10/30/2008 09:20:00*1.4682*1.468*1.4682*1.4675
10/30/2008 09:25:00*1.468*1.468*1.468*1.4678
10/30/2008 09:30:00*1.468*1.4683*1.4683*1.4679
10/30/2008 09:35:00*1.4683*1.4682*1.4683*1.4679
10/30/2008 09:40:00*1.4682*1.4683*1.4683*1.4682
10/30/2008 09:45:00*1.4683*1.4682*1.4683*1.4682
10/30/2008 09:50:00*1.4682*1.4682*1.4682*1.4682
10/30/2008 09:55:00*1.4682*1.4691*1.4691*1.4682
10/30/2008 10:00:00*1.4691*1.4692*1.4694*1.4684
10/30/2008 10:05:00*1.4692*1.4696*1.4701*1.4692
10/30/2008 10:10:00*1.4696*1.4705*1.4706*1.4696
10/30/2008 10:15:00*1.4705*1.4702*1.4706*1.4696
10/30/2008 10:20:00*1.4702*1.4706*1.4706*1.4701
10/30/2008 10:25:00*1.4706*1.4706*1.4706*1.4706
10/30/2008 10:30:00*1.4706*1.4696*1.4706*1.4696
10/30/2008 10:35:00*1.4696*1.4696*1.4703*1.4696
10/30/2008 10:40:00*1.4696*1.4706*1.4711*1.4696
10/30/2008 10:45:00*1.4706*1.4712*1.4718*1.4706
10/30/2008 10:50:00*1.4712*1.4715*1.4718*1.4704
10/30/2008 10:55:00*1.4715*1.4706*1.4716*1.4706
10/30/2008 11:00:00*1.4706*1.4707*1.471*1.4706
10/30/2008 11:05:00*1.4707*1.4685*1.4708*1.4685
10/30/2008 11:10:00*1.4685*1.4696*1.4696*1.4674
10/30/2008 11:15:00*1.4696*1.4681*1.4697*1.4676
10/30/2008 11:20:00*1.4681*1.4685*1.4687*1.4674
10/30/2008 11:25:00*1.4685*1.4692*1.4692*1.4685
10/30/2008 11:30:00*1.4692*1.4688*1.4695*1.4687
10/30/2008 11:35:00*1.4688*1.4688*1.469*1.4687
10/30/2008 11:40:00*1.4688*1.4697*1.4702*1.4687
10/30/2008 11:45:00*1.4697*1.4707*1.4707*1.4697
10/30/2008 11:50:00*1.4707*1.4716*1.4716*1.4706
10/30/2008 11:55:00*1.4716*1.4721*1.4722*1.4716
10/30/2008 12:00:00*1.4721*1.4727*1.4734*1.4717
10/30/2008 12:05:00*1.4727*1.4722*1.4737*1.4716
10/30/2008 12:10:00*1.4722*1.4723*1.4723*1.4721
10/30/2008 12:15:00*1.4723*1.4724*1.4726*1.4723
10/30/2008 12:20:00*1.4724*1.4724*1.4725*1.4721
10/30/2008 12:25:00*1.4724*1.4722*1.4725*1.4717
10/30/2008 12:30:00*1.4722*1.4722*1.4722*1.4722
10/30/2008 12:35:00*1.4722*1.4722*1.4722*1.4721
10/30/2008 12:40:00*1.4722*1.4722*1.4727*1.4717
10/30/2008 12:45:00*1.4722*1.4718*1.4722*1.4717
10/30/2008 12:50:00*1.4718*1.4719*1.4719*1.4718
10/30/2008 12:55:00*1.4719*1.4717*1.4719*1.4717
10/30/2008 13:00:00*1.4717*1.4718*1.472*1.4717
10/30/2008 13:05:00*1.4718*1.4721*1.4723*1.4717
10/30/2008 13:10:00*1.4721*1.4717*1.4721*1.4717
10/30/2008 13:15:00*1.4717*1.4706*1.4717*1.4705
10/30/2008 13:20:00*1.4706*1.4702*1.4709*1.4696
10/30/2008 13:25:00*1.4702*1.4701*1.4704*1.4699
10/30/2008 13:30:00*1.4701*1.47*1.4705*1.4698
10/30/2008 13:35:00*1.47*1.4716*1.4716*1.47
10/30/2008 13:40:00*1.4716*1.4712*1.4717*1.4703
10/30/2008 13:45:00*1.4712*1.4723*1.4723*1.4712
10/30/2008 13:50:00*1.4723*1.4717*1.4724*1.4699
10/30/2008 13:55:00*1.4717*1.4706*1.4717*1.4706
10/30/2008 14:00:00*1.4706*1.4706*1.4706*1.4706
10/30/2008 14:05:00*1.4706*1.4707*1.471*1.4706
10/30/2008 14:10:00*1.4707*1.4706*1.4707*1.4706
10/30/2008 14:15:00*1.4706*1.4716*1.4717*1.4706
10/30/2008 14:20:00*1.4716*1.4716*1.4716*1.4716
10/30/2008 14:25:00*1.4716*1.4717*1.4717*1.4711
10/30/2008 14:30:00*1.4717*1.4709*1.4719*1.4709
10/30/2008 14:35:00*1.4709*1.4697*1.471*1.4696
10/30/2008 14:40:00*1.4697*1.4698*1.4698*1.4697
10/30/2008 14:45:00*1.4698*1.4699*1.4699*1.4696
10/30/2008 14:50:00*1.4699*1.4699*1.4699*1.4699
10/30/2008 14:55:00*1.4699*1.4699*1.4699*1.4699
10/30/2008 15:00:00*1.4699*1.4699*1.4699*1.4699
10/30/2008 15:05:00*1.4699*1.4697*1.4699*1.4697
10/30/2008 15:10:00*1.4697*1.4697*1.4697*1.4697
10/30/2008 15:15:00*1.4697*1.4692*1.4697*1.4691
10/30/2008 15:20:00*1.4692*1.4697*1.4697*1.4691
10/30/2008 15:25:00*1.4697*1.4691*1.4697*1.4691
10/30/2008 15:30:00*1.4691*1.4691*1.4691*1.4691
10/30/2008 15:35:00*1.4691*1.4691*1.4691*1.4691
10/30/2008 15:40:00*1.4691*1.4691*1.4691*1.4691
10/30/2008 15:45:00*1.4691*1.4693*1.4693*1.4691
10/30/2008 15:50:00*1.4693*1.4696*1.4699*1.4691
10/30/2008 15:55:00*1.4696*1.4689*1.4696*1.4689
10/30/2008 16:00:00*1.4689*1.4691*1.4691*1.4689
10/30/2008 16:05:00*1.4691*1.4707*1.4707*1.4689
10/30/2008 16:10:00*1.4707*1.4702*1.4707*1.4692
10/30/2008 16:15:00*1.4702*1.4668*1.4702*1.4668
10/30/2008 16:20:00*1.4668*1.466*1.4669*1.466
10/30/2008 16:25:00*1.466*1.4639*1.466*1.4639
10/30/2008 16:30:00*1.4639*1.4647*1.4664*1.4639
10/30/2008 16:35:00*1.4647*1.4654*1.4654*1.4647
10/30/2008 16:40:00*1.4654*1.465*1.4654*1.4641
10/30/2008 16:45:00*1.465*1.465*1.465*1.465
10/30/2008 16:50:00*1.465*1.4652*1.4652*1.465
10/30/2008 16:55:00*1.4652*1.4655*1.4667*1.4652
10/30/2008 17:00:00*1.4655*1.4641*1.4655*1.464
