10/23/2008 17:05:00*1.5008*1.5008*1.5011*1.5007
10/23/2008 17:10:00*1.5008*1.5007*1.5008*1.5006
10/23/2008 17:15:00*1.5007*1.4988*1.5007*1.4978
10/23/2008 17:20:00*1.4988*1.4988*1.4992*1.4979
10/23/2008 17:25:00*1.4988*1.4988*1.4989*1.4988
10/23/2008 17:30:00*1.4988*1.4988*1.4988*1.4982
10/23/2008 17:35:00*1.4988*1.4988*1.4988*1.4979
10/23/2008 17:40:00*1.4988*1.4988*1.4988*1.4988
10/23/2008 17:45:00*1.4988*1.4988*1.4988*1.4988
10/23/2008 17:50:00*1.4988*1.4988*1.4988*1.4988
10/23/2008 17:55:00*1.4988*1.4988*1.4988*1.4988
10/23/2008 18:00:00*1.4988*1.499*1.499*1.4988
10/23/2008 18:05:00*1.499*1.499*1.499*1.499
10/23/2008 18:10:00*1.499*1.499*1.499*1.499
10/23/2008 18:15:00*1.499*1.499*1.499*1.4988
10/23/2008 18:20:00*1.499*1.4994*1.4994*1.499
10/23/2008 18:25:00*1.4994*1.4992*1.4994*1.4992
10/23/2008 18:30:00*1.4992*1.4995*1.4995*1.4992
10/23/2008 18:35:00*1.4995*1.4995*1.4995*1.4995
10/23/2008 18:40:00*1.4995*1.4995*1.4995*1.4995
10/23/2008 18:45:00*1.4995*1.4995*1.4995*1.4995
10/23/2008 18:50:00*1.4995*1.4995*1.5*1.4995
10/23/2008 18:55:00*1.4995*1.4996*1.4996*1.4995
10/23/2008 19:00:00*1.4996*1.4991*1.4996*1.4991
10/23/2008 19:05:00*1.4991*1.4996*1.4996*1.4991
10/23/2008 19:10:00*1.4996*1.4996*1.4996*1.4996
10/23/2008 19:15:00*1.4996*1.4996*1.4996*1.4996
10/23/2008 19:20:00*1.4996*1.4996*1.4996*1.4996
10/23/2008 19:25:00*1.4996*1.4996*1.4996*1.4996
10/23/2008 19:30:00*1.4996*1.4996*1.4996*1.4996
10/23/2008 19:35:00*1.4996*1.4999*1.4999*1.4996
10/23/2008 19:40:00*1.4999*1.5*1.5*1.4999
10/23/2008 19:45:00*1.5*1.5*1.5*1.5
10/23/2008 19:50:00*1.5*1.5006*1.5006*1.5
10/23/2008 19:55:00*1.5006*1.5006*1.5006*1.5006
10/23/2008 20:00:00*1.5006*1.5001*1.5006*1.5
10/23/2008 20:05:00*1.5001*1.5001*1.5001*1.5001
10/23/2008 20:10:00*1.5001*1.5001*1.5008*1.5001
10/23/2008 20:15:00*1.5001*1.501*1.5012*1.5001
10/23/2008 20:20:00*1.501*1.5006*1.5016*1.4998
10/23/2008 20:25:00*1.5006*1.5003*1.501*1.4998
10/23/2008 20:30:00*1.5003*1.5009*1.501*1.4998
10/23/2008 20:35:00*1.5009*1.501*1.5014*1.5009
10/23/2008 20:40:00*1.501*1.5007*1.501*1.5007
10/23/2008 20:45:00*1.5007*1.5018*1.5018*1.5006
10/23/2008 20:50:00*1.5018*1.5033*1.5033*1.5016
10/23/2008 20:55:00*1.5033*1.503*1.5033*1.5028
10/23/2008 21:00:00*1.503*1.5028*1.5034*1.5028
10/23/2008 21:05:00*1.5028*1.5013*1.5028*1.5001
10/23/2008 21:10:00*1.5013*1.4998*1.5013*1.4998
10/23/2008 21:15:00*1.4998*1.5013*1.5013*1.4998
10/23/2008 21:20:00*1.5013*1.5018*1.5019*1.5011
10/23/2008 21:25:00*1.5018*1.5018*1.5023*1.5018
10/23/2008 21:30:00*1.5018*1.5021*1.5021*1.5013
10/23/2008 21:35:00*1.5021*1.502*1.5021*1.502
10/23/2008 21:40:00*1.502*1.5018*1.5021*1.5018
10/23/2008 21:45:00*1.5018*1.5022*1.5022*1.5018
10/23/2008 21:50:00*1.5022*1.5022*1.5022*1.5022
10/23/2008 21:55:00*1.5022*1.5024*1.5028*1.5021
10/23/2008 22:00:00*1.5024*1.5035*1.5036*1.5024
10/23/2008 22:05:00*1.5035*1.5043*1.5044*1.5035
10/23/2008 22:10:00*1.5043*1.5043*1.5043*1.5038
10/23/2008 22:15:00*1.5043*1.5044*1.5044*1.5043
10/23/2008 22:20:00*1.5044*1.5046*1.5048*1.5044
10/23/2008 22:25:00*1.5046*1.5048*1.5048*1.5046
10/23/2008 22:30:00*1.5048*1.5034*1.5048*1.5031
10/23/2008 22:35:00*1.5034*1.5033*1.5035*1.5017
10/23/2008 22:40:00*1.5033*1.5043*1.5043*1.5033
10/23/2008 22:45:00*1.5043*1.505*1.5051*1.503
10/23/2008 22:50:00*1.505*1.5049*1.5052*1.5038
10/23/2008 22:55:00*1.5049*1.5053*1.5053*1.5047
10/23/2008 23:00:00*1.5053*1.5068*1.5073*1.5053
10/23/2008 23:05:00*1.5068*1.5053*1.5068*1.5035
10/23/2008 23:10:00*1.5053*1.5068*1.5068*1.5025
10/23/2008 23:15:00*1.5068*1.5063*1.5069*1.5063
10/23/2008 23:20:00*1.5063*1.5067*1.5068*1.5063
10/23/2008 23:25:00*1.5067*1.5068*1.5068*1.5067
10/23/2008 23:30:00*1.5068*1.5068*1.5068*1.5068
10/23/2008 23:35:00*1.5068*1.5083*1.5083*1.5067
10/23/2008 23:40:00*1.5083*1.5074*1.5087*1.5074
10/23/2008 23:45:00*1.5074*1.5067*1.5075*1.506
10/23/2008 23:50:00*1.5067*1.5073*1.5073*1.5067
10/23/2008 23:55:00*1.5073*1.5078*1.5078*1.5072
10/24/2008 00:00:00*1.5078*1.504*1.5079*1.5025
10/24/2008 00:05:00*1.504*1.5053*1.5053*1.504
10/24/2008 00:10:00*1.5053*1.5054*1.5057*1.5051
10/24/2008 00:15:00*1.5054*1.5054*1.506*1.5054
10/24/2008 00:20:00*1.5054*1.5056*1.5056*1.5054
10/24/2008 00:25:00*1.5056*1.5058*1.5058*1.5054
10/24/2008 00:30:00*1.5058*1.506*1.5062*1.5058
10/24/2008 00:35:00*1.506*1.5056*1.5061*1.5056
10/24/2008 00:40:00*1.5056*1.5057*1.5063*1.5056
10/24/2008 00:45:00*1.5057*1.5063*1.5063*1.5056
10/24/2008 00:50:00*1.5063*1.5062*1.5092*1.5061
10/24/2008 00:55:00*1.5062*1.5063*1.5065*1.5061
10/24/2008 01:00:00*1.5063*1.5071*1.5071*1.5063
10/24/2008 01:05:00*1.5071*1.5073*1.5073*1.5071
10/24/2008 01:10:00*1.5073*1.5078*1.5078*1.5058
10/24/2008 01:15:00*1.5078*1.5073*1.5078*1.5061
10/24/2008 01:20:00*1.5073*1.5079*1.5079*1.5071
10/24/2008 01:25:00*1.5079*1.5083*1.5083*1.5079
10/24/2008 01:30:00*1.5083*1.5038*1.5093*1.5035
10/24/2008 01:35:00*1.5038*1.5043*1.5054*1.503
10/24/2008 01:40:00*1.5043*1.504*1.5044*1.5033
10/24/2008 01:45:00*1.504*1.5044*1.5046*1.504
10/24/2008 01:50:00*1.5044*1.5049*1.5053*1.5044
10/24/2008 01:55:00*1.5049*1.5044*1.5049*1.5041
10/24/2008 02:00:00*1.5044*1.5048*1.5048*1.5044
10/24/2008 02:05:00*1.5048*1.5031*1.5048*1.5031
10/24/2008 02:10:00*1.5031*1.5033*1.5035*1.5026
10/24/2008 02:15:00*1.5033*1.5038*1.504*1.5033
10/24/2008 02:20:00*1.5038*1.5042*1.5042*1.5037
10/24/2008 02:25:00*1.5042*1.5054*1.5054*1.5034
10/24/2008 02:30:00*1.5054*1.5063*1.5066*1.5053
10/24/2008 02:35:00*1.5063*1.5067*1.5068*1.5044
10/24/2008 02:40:00*1.5067*1.5071*1.5071*1.5047
10/24/2008 02:45:00*1.5071*1.5081*1.5082*1.5071
10/24/2008 02:50:00*1.5081*1.5058*1.5082*1.5058
10/24/2008 02:55:00*1.5058*1.5068*1.5068*1.505
10/24/2008 03:00:00*1.5068*1.5081*1.5085*1.5067
10/24/2008 03:05:00*1.5081*1.5053*1.5084*1.5043
10/24/2008 03:10:00*1.5053*1.5046*1.5063*1.5043
10/24/2008 03:15:00*1.5046*1.506*1.5061*1.5042
10/24/2008 03:20:00*1.506*1.5055*1.506*1.5046
10/24/2008 03:25:00*1.5055*1.5056*1.506*1.5049
10/24/2008 03:30:00*1.5056*1.5056*1.5056*1.5049
10/24/2008 03:35:00*1.5056*1.5062*1.5062*1.5048
10/24/2008 03:40:00*1.5062*1.5058*1.5062*1.5058
10/24/2008 03:45:00*1.5058*1.5061*1.5063*1.5057
10/24/2008 03:50:00*1.5061*1.5064*1.5067*1.5061
10/24/2008 03:55:00*1.5064*1.5071*1.5073*1.5064
10/24/2008 04:00:00*1.5071*1.5056*1.5071*1.5053
10/24/2008 04:05:00*1.5056*1.5057*1.5059*1.505
10/24/2008 04:10:00*1.5057*1.5062*1.5062*1.5057
10/24/2008 04:15:00*1.5062*1.5052*1.5062*1.5052
10/24/2008 04:20:00*1.5052*1.5065*1.5065*1.5048
10/24/2008 04:25:00*1.5065*1.5076*1.5077*1.5065
10/24/2008 04:30:00*1.5076*1.5073*1.5076*1.5052
10/24/2008 04:35:00*1.5073*1.5076*1.5076*1.5064
10/24/2008 04:40:00*1.5076*1.5069*1.5077*1.5066
10/24/2008 04:45:00*1.5069*1.5072*1.5075*1.5068
10/24/2008 04:50:00*1.5072*1.5074*1.5074*1.5059
10/24/2008 04:55:00*1.5074*1.5067*1.5078*1.5064
10/24/2008 05:00:00*1.5067*1.5074*1.5074*1.5067
10/24/2008 05:05:00*1.5074*1.5086*1.5086*1.5074
10/24/2008 05:10:00*1.5086*1.5091*1.5091*1.5086
10/24/2008 05:15:00*1.5091*1.509*1.5091*1.5088
10/24/2008 05:20:00*1.509*1.5087*1.5093*1.5069
10/24/2008 05:25:00*1.5087*1.5089*1.5093*1.5085
10/24/2008 05:30:00*1.5089*1.51*1.51*1.5088
10/24/2008 05:35:00*1.51*1.5108*1.5113*1.51
10/24/2008 05:40:00*1.5108*1.5118*1.515*1.5108
10/24/2008 05:45:00*1.5118*1.5132*1.514*1.5118
10/24/2008 05:50:00*1.5132*1.5118*1.5134*1.5113
10/24/2008 05:55:00*1.5118*1.5105*1.5118*1.5101
10/24/2008 06:00:00*1.5105*1.5105*1.5105*1.5105
10/24/2008 06:05:00*1.5105*1.5102*1.5105*1.5102
10/24/2008 06:10:00*1.5102*1.512*1.5122*1.5102
10/24/2008 06:15:00*1.512*1.5101*1.512*1.5101
10/24/2008 06:20:00*1.5101*1.5103*1.5114*1.5101
10/24/2008 06:25:00*1.5103*1.5103*1.5103*1.5102
10/24/2008 06:30:00*1.5103*1.5098*1.5106*1.5098
10/24/2008 06:35:00*1.5098*1.5098*1.5098*1.5092
10/24/2008 06:40:00*1.5098*1.5101*1.5104*1.5097
10/24/2008 06:45:00*1.5101*1.5102*1.5102*1.51
10/24/2008 06:50:00*1.5102*1.5096*1.5103*1.5094
10/24/2008 06:55:00*1.5096*1.5094*1.5096*1.5094
10/24/2008 07:00:00*1.5094*1.5022*1.5094*1.5007
10/24/2008 07:05:00*1.5022*1.5027*1.5027*1.5012
10/24/2008 07:10:00*1.5027*1.5023*1.5043*1.5015
10/24/2008 07:15:00*1.5023*1.5047*1.5055*1.5023
10/24/2008 07:20:00*1.5047*1.5054*1.5054*1.5043
10/24/2008 07:25:00*1.5054*1.504*1.5055*1.5037
10/24/2008 07:30:00*1.504*1.5047*1.5048*1.5038
10/24/2008 07:35:00*1.5047*1.5061*1.5065*1.5047
10/24/2008 07:40:00*1.5061*1.5067*1.507*1.5054
10/24/2008 07:45:00*1.5067*1.5081*1.5085*1.5053
10/24/2008 07:50:00*1.5081*1.5083*1.5083*1.5065
10/24/2008 07:55:00*1.5083*1.51*1.51*1.508
10/24/2008 08:00:00*1.51*1.5107*1.5112*1.51
10/24/2008 08:05:00*1.5107*1.5113*1.5119*1.5107
10/24/2008 08:10:00*1.5113*1.5085*1.5116*1.5075
10/24/2008 08:15:00*1.5085*1.5085*1.5086*1.5078
10/24/2008 08:20:00*1.5085*1.5087*1.5087*1.5083
10/24/2008 08:25:00*1.5087*1.5084*1.5092*1.5083
10/24/2008 08:30:00*1.5084*1.5089*1.509*1.5084
10/24/2008 08:35:00*1.5089*1.5088*1.509*1.5085
10/24/2008 08:40:00*1.5088*1.5085*1.509*1.5085
10/24/2008 08:45:00*1.5085*1.5045*1.5085*1.5045
10/24/2008 08:50:00*1.5045*1.5059*1.5059*1.5045
10/24/2008 08:55:00*1.5059*1.5059*1.5059*1.5059
10/24/2008 09:00:00*1.5059*1.5079*1.5079*1.5059
10/24/2008 09:05:00*1.5079*1.5076*1.5079*1.5076
10/24/2008 09:10:00*1.5076*1.5075*1.5076*1.5074
10/24/2008 09:15:00*1.5075*1.5069*1.5075*1.5065
10/24/2008 09:20:00*1.5069*1.5074*1.5074*1.5069
10/24/2008 09:25:00*1.5074*1.5063*1.5075*1.5059
10/24/2008 09:30:00*1.5063*1.506*1.507*1.506
10/24/2008 09:35:00*1.506*1.5069*1.507*1.506
10/24/2008 09:40:00*1.5069*1.5059*1.507*1.5053
10/24/2008 09:45:00*1.5059*1.5053*1.5059*1.504
10/24/2008 09:50:00*1.5053*1.5055*1.506*1.5052
10/24/2008 09:55:00*1.5055*1.5048*1.5057*1.5048
10/24/2008 10:00:00*1.5048*1.5046*1.5048*1.504
10/24/2008 10:05:00*1.5046*1.5048*1.505*1.5044
10/24/2008 10:10:00*1.5048*1.5049*1.505*1.5044
10/24/2008 10:15:00*1.5049*1.5044*1.5049*1.5038
10/24/2008 10:20:00*1.5044*1.5046*1.5046*1.5044
10/24/2008 10:25:00*1.5046*1.5038*1.5046*1.5037
10/24/2008 10:30:00*1.5038*1.5037*1.5042*1.5035
10/24/2008 10:35:00*1.5037*1.5037*1.5037*1.5037
10/24/2008 10:40:00*1.5037*1.5035*1.5037*1.5032
10/24/2008 10:45:00*1.5035*1.5041*1.5041*1.5033
10/24/2008 10:50:00*1.5041*1.5024*1.5041*1.5023
10/24/2008 10:55:00*1.5024*1.5024*1.5024*1.5024
10/24/2008 11:00:00*1.5024*1.503*1.503*1.5024
10/24/2008 11:05:00*1.503*1.5028*1.5035*1.5026
10/24/2008 11:10:00*1.5028*1.5037*1.5046*1.5028
10/24/2008 11:15:00*1.5037*1.5037*1.5037*1.5037
10/24/2008 11:20:00*1.5037*1.5035*1.5037*1.5027
10/24/2008 11:25:00*1.5035*1.5035*1.5035*1.5034
10/24/2008 11:30:00*1.5035*1.5035*1.5035*1.5024
10/24/2008 11:35:00*1.5035*1.5035*1.5036*1.5035
10/24/2008 11:40:00*1.5035*1.5034*1.5036*1.5034
10/24/2008 11:45:00*1.5034*1.5034*1.5035*1.5034
10/24/2008 11:50:00*1.5034*1.5034*1.5034*1.5034
10/24/2008 11:55:00*1.5034*1.503*1.5034*1.5027
10/24/2008 12:00:00*1.503*1.5035*1.5035*1.503
10/24/2008 12:05:00*1.5035*1.5035*1.5041*1.5035
10/24/2008 12:10:00*1.5035*1.5037*1.5038*1.5035
10/24/2008 12:15:00*1.5037*1.5038*1.5038*1.5037
10/24/2008 12:20:00*1.5038*1.5038*1.5038*1.5038
10/24/2008 12:25:00*1.5038*1.5038*1.5038*1.5038
10/24/2008 12:30:00*1.5038*1.5038*1.5038*1.5038
10/24/2008 12:35:00*1.5038*1.5024*1.5038*1.5022
10/24/2008 12:40:00*1.5024*1.5024*1.5024*1.5024
10/24/2008 12:45:00*1.5024*1.5024*1.5024*1.5024
10/24/2008 12:50:00*1.5024*1.5025*1.5025*1.5024
10/24/2008 12:55:00*1.5025*1.5025*1.5025*1.5025
10/24/2008 13:00:00*1.5025*1.5025*1.5025*1.5025
10/24/2008 13:05:00*1.5025*1.5026*1.5026*1.5025
10/24/2008 13:10:00*1.5026*1.5026*1.5026*1.5024
10/24/2008 13:15:00*1.5026*1.5027*1.5029*1.5025
10/24/2008 13:20:00*1.5027*1.5038*1.5038*1.5027
10/24/2008 13:25:00*1.5038*1.5026*1.5038*1.5025
10/24/2008 13:30:00*1.5026*1.5022*1.5032*1.5021
10/24/2008 13:35:00*1.5022*1.5024*1.5024*1.5022
10/24/2008 13:40:00*1.5024*1.5024*1.5024*1.5024
10/24/2008 13:45:00*1.5024*1.5024*1.5024*1.5024
10/24/2008 13:50:00*1.5024*1.5022*1.503*1.5022
10/24/2008 13:55:00*1.5022*1.5023*1.5025*1.5022
10/24/2008 14:00:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:05:00*1.5023*1.5025*1.5025*1.5023
10/24/2008 14:10:00*1.5025*1.5023*1.503*1.5023
10/24/2008 14:15:00*1.5023*1.5023*1.503*1.5023
10/24/2008 14:20:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:25:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:30:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:35:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:40:00*1.5023*1.5023*1.5023*1.5023
10/24/2008 14:45:00*1.5023*1.5034*1.5034*1.5023
10/24/2008 14:50:00*1.5034*1.504*1.504*1.5027
10/24/2008 14:55:00*1.504*1.504*1.504*1.5029
10/24/2008 15:00:00*1.504*1.5033*1.504*1.5027
10/24/2008 15:05:00*1.5033*1.5038*1.5038*1.5033
10/24/2008 15:10:00*1.5038*1.5022*1.5043*1.5022
10/24/2008 15:15:00*1.5022*1.5022*1.5022*1.5022
10/24/2008 15:20:00*1.5022*1.5022*1.5022*1.5022
10/24/2008 15:25:00*1.5022*1.5022*1.5022*1.5022
10/24/2008 15:30:00*1.5022*1.5022*1.5022*1.5022
10/24/2008 15:35:00*1.5022*1.5041*1.5041*1.5022
10/24/2008 15:40:00*1.5041*1.5054*1.5058*1.5041
10/24/2008 15:45:00*1.5054*1.5048*1.5054*1.5048
10/24/2008 15:50:00*1.5048*1.5053*1.5053*1.5048
10/24/2008 15:55:00*1.5053*1.5048*1.5053*1.5048
10/24/2008 16:00:00*1.5048*1.5053*1.5053*1.5048
