10/21/2008 17:05:00*1.4825*1.4829*1.4829*1.4825
10/21/2008 17:10:00*1.4829*1.4822*1.4829*1.4821
10/21/2008 17:15:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:20:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:25:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:30:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:35:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:40:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:45:00*1.4822*1.4822*1.4822*1.4822
10/21/2008 17:50:00*1.4822*1.4812*1.4822*1.4812
10/21/2008 17:55:00*1.4812*1.4812*1.4812*1.4812
10/21/2008 18:00:00*1.4812*1.4812*1.4812*1.4812
10/21/2008 18:05:00*1.4812*1.4828*1.4828*1.4812
10/21/2008 18:10:00*1.4828*1.4828*1.4828*1.4828
10/21/2008 18:15:00*1.4828*1.4828*1.4828*1.4828
10/21/2008 18:20:00*1.4828*1.4828*1.4828*1.4828
10/21/2008 18:25:00*1.4828*1.4828*1.4828*1.4828
10/21/2008 18:30:00*1.4828*1.4828*1.4828*1.4828
10/21/2008 18:35:00*1.4828*1.483*1.4833*1.4828
10/21/2008 18:40:00*1.483*1.483*1.4831*1.483
10/21/2008 18:45:00*1.483*1.483*1.483*1.483
10/21/2008 18:50:00*1.483*1.4833*1.4833*1.483
10/21/2008 18:55:00*1.4833*1.4834*1.4834*1.4833
10/21/2008 19:00:00*1.4834*1.4827*1.4834*1.4827
10/21/2008 19:05:00*1.4827*1.483*1.483*1.4825
10/21/2008 19:10:00*1.483*1.4833*1.4833*1.483
10/21/2008 19:15:00*1.4833*1.4833*1.4833*1.4833
10/21/2008 19:20:00*1.4833*1.4833*1.4833*1.4833
10/21/2008 19:25:00*1.4833*1.4833*1.4833*1.4833
10/21/2008 19:30:00*1.4833*1.4834*1.4834*1.4833
10/21/2008 19:35:00*1.4834*1.4834*1.4834*1.4834
10/21/2008 19:40:00*1.4834*1.4834*1.4834*1.4834
10/21/2008 19:45:00*1.4834*1.4834*1.484*1.4834
10/21/2008 19:50:00*1.4834*1.4838*1.4838*1.4834
10/21/2008 19:55:00*1.4838*1.4848*1.4848*1.4838
10/21/2008 20:00:00*1.4848*1.4855*1.4855*1.4834
10/21/2008 20:05:00*1.4855*1.4861*1.4861*1.4855
10/21/2008 20:10:00*1.4861*1.4862*1.4864*1.4853
10/21/2008 20:15:00*1.4862*1.4862*1.4862*1.4858
10/21/2008 20:20:00*1.4862*1.4863*1.4863*1.4861
10/21/2008 20:25:00*1.4863*1.4882*1.4883*1.4862
10/21/2008 20:30:00*1.4882*1.4886*1.4887*1.4878
10/21/2008 20:35:00*1.4886*1.4887*1.4887*1.4884
10/21/2008 20:40:00*1.4887*1.488*1.4888*1.4878
10/21/2008 20:45:00*1.488*1.488*1.4883*1.488
10/21/2008 20:50:00*1.488*1.4882*1.4883*1.488
10/21/2008 20:55:00*1.4882*1.4882*1.4883*1.488
10/21/2008 21:00:00*1.4882*1.4886*1.4887*1.4882
10/21/2008 21:05:00*1.4886*1.4888*1.489*1.488
10/21/2008 21:10:00*1.4888*1.4887*1.4893*1.4878
10/21/2008 21:15:00*1.4887*1.4891*1.4891*1.4886
10/21/2008 21:20:00*1.4891*1.4893*1.4894*1.4885
10/21/2008 21:25:00*1.4893*1.4893*1.4896*1.4893
10/21/2008 21:30:00*1.4893*1.4893*1.4893*1.4892
10/21/2008 21:35:00*1.4893*1.4894*1.4894*1.4892
10/21/2008 21:40:00*1.4894*1.489*1.4894*1.4873
10/21/2008 21:45:00*1.489*1.4885*1.4892*1.4883
10/21/2008 21:50:00*1.4885*1.4888*1.4888*1.4878
10/21/2008 21:55:00*1.4888*1.4893*1.4893*1.4885
10/21/2008 22:00:00*1.4893*1.49*1.4903*1.4893
10/21/2008 22:05:00*1.49*1.49*1.49*1.4898
10/21/2008 22:10:00*1.49*1.49*1.4902*1.4899
10/21/2008 22:15:00*1.49*1.49*1.4905*1.4898
10/21/2008 22:20:00*1.49*1.4912*1.4912*1.4898
10/21/2008 22:25:00*1.4912*1.4915*1.4916*1.4898
10/21/2008 22:30:00*1.4915*1.4921*1.4921*1.4908
10/21/2008 22:35:00*1.4921*1.4926*1.4929*1.492
10/21/2008 22:40:00*1.4926*1.4925*1.4927*1.4921
10/21/2008 22:45:00*1.4925*1.4931*1.4932*1.4921
10/21/2008 22:50:00*1.4931*1.4931*1.4939*1.4921
10/21/2008 22:55:00*1.4931*1.4927*1.4932*1.4926
10/21/2008 23:00:00*1.4927*1.4913*1.4931*1.4901
10/21/2008 23:05:00*1.4913*1.4914*1.4917*1.4906
10/21/2008 23:10:00*1.4914*1.4913*1.4917*1.4907
10/21/2008 23:15:00*1.4913*1.4922*1.4922*1.4913
10/21/2008 23:20:00*1.4922*1.4936*1.4938*1.4922
10/21/2008 23:25:00*1.4936*1.4926*1.4936*1.4926
10/21/2008 23:30:00*1.4926*1.4937*1.494*1.4926
10/21/2008 23:35:00*1.4937*1.4943*1.4948*1.4937
10/21/2008 23:40:00*1.4943*1.4936*1.4943*1.492
10/21/2008 23:45:00*1.4936*1.4941*1.4947*1.4936
10/21/2008 23:50:00*1.4941*1.4946*1.4949*1.4941
10/21/2008 23:55:00*1.4946*1.4947*1.4947*1.4946
10/22/2008 00:00:00*1.4947*1.4938*1.4947*1.4938
10/22/2008 00:05:00*1.4938*1.4938*1.4938*1.4923
10/22/2008 00:10:00*1.4938*1.4948*1.4948*1.4937
10/22/2008 00:15:00*1.4948*1.4953*1.4954*1.4943
10/22/2008 00:20:00*1.4953*1.4961*1.4961*1.495
10/22/2008 00:25:00*1.4961*1.4963*1.4963*1.4961
10/22/2008 00:30:00*1.4963*1.4981*1.4988*1.496
10/22/2008 00:35:00*1.4981*1.4976*1.4982*1.4962
10/22/2008 00:40:00*1.4976*1.4976*1.4981*1.4976
10/22/2008 00:45:00*1.4976*1.4976*1.4977*1.4976
10/22/2008 00:50:00*1.4976*1.4977*1.4983*1.4975
10/22/2008 00:55:00*1.4977*1.4976*1.4977*1.4976
10/22/2008 01:00:00*1.4976*1.4976*1.4982*1.4976
10/22/2008 01:05:00*1.4976*1.4977*1.4982*1.4976
10/22/2008 01:10:00*1.4977*1.4968*1.4977*1.4966
10/22/2008 01:15:00*1.4968*1.4956*1.497*1.4956
10/22/2008 01:20:00*1.4956*1.4972*1.4974*1.4956
10/22/2008 01:25:00*1.4972*1.4972*1.4972*1.4972
10/22/2008 01:30:00*1.4972*1.4975*1.4975*1.4966
10/22/2008 01:35:00*1.4975*1.4978*1.4978*1.4975
10/22/2008 01:40:00*1.4978*1.4976*1.4978*1.4973
10/22/2008 01:45:00*1.4976*1.498*1.498*1.4976
10/22/2008 01:50:00*1.498*1.4977*1.498*1.4976
10/22/2008 01:55:00*1.4977*1.4978*1.498*1.4977
10/22/2008 02:00:00*1.4978*1.4973*1.4978*1.4973
10/22/2008 02:05:00*1.4973*1.498*1.498*1.4973
10/22/2008 02:10:00*1.498*1.4979*1.4984*1.4975
10/22/2008 02:15:00*1.4979*1.498*1.498*1.4978
10/22/2008 02:20:00*1.498*1.4977*1.498*1.4977
10/22/2008 02:25:00*1.4977*1.4975*1.4978*1.4973
10/22/2008 02:30:00*1.4975*1.4973*1.4978*1.4973
10/22/2008 02:35:00*1.4973*1.4976*1.4976*1.4973
10/22/2008 02:40:00*1.4976*1.4973*1.4976*1.4972
10/22/2008 02:45:00*1.4973*1.4974*1.4974*1.4973
10/22/2008 02:50:00*1.4974*1.4974*1.4976*1.4974
10/22/2008 02:55:00*1.4974*1.4975*1.4976*1.4972
10/22/2008 03:00:00*1.4975*1.4977*1.4979*1.4975
10/22/2008 03:05:00*1.4977*1.497*1.4977*1.4968
10/22/2008 03:10:00*1.497*1.4971*1.4971*1.4969
10/22/2008 03:15:00*1.4971*1.4978*1.4978*1.4971
10/22/2008 03:20:00*1.4978*1.4978*1.4979*1.4976
10/22/2008 03:25:00*1.4978*1.4978*1.4978*1.4977
10/22/2008 03:30:00*1.4978*1.4983*1.4983*1.4973
10/22/2008 03:35:00*1.4983*1.4988*1.4988*1.4983
10/22/2008 03:40:00*1.4988*1.4991*1.4991*1.4986
10/22/2008 03:45:00*1.4991*1.4992*1.4992*1.4991
10/22/2008 03:50:00*1.4992*1.4989*1.4992*1.4989
10/22/2008 03:55:00*1.4989*1.4989*1.4989*1.4989
10/22/2008 04:00:00*1.4989*1.4988*1.4989*1.4987
10/22/2008 04:05:00*1.4988*1.499*1.499*1.4978
10/22/2008 04:10:00*1.499*1.4984*1.499*1.4984
10/22/2008 04:15:00*1.4984*1.4983*1.4984*1.4983
10/22/2008 04:20:00*1.4983*1.4982*1.4984*1.4978
10/22/2008 04:25:00*1.4982*1.4978*1.4982*1.4978
10/22/2008 04:30:00*1.4978*1.4975*1.4978*1.4974
10/22/2008 04:35:00*1.4975*1.497*1.4975*1.4969
10/22/2008 04:40:00*1.497*1.4972*1.4973*1.497
10/22/2008 04:45:00*1.4972*1.497*1.4972*1.497
10/22/2008 04:50:00*1.497*1.4972*1.4972*1.497
10/22/2008 04:55:00*1.4972*1.4975*1.4976*1.4967
10/22/2008 05:00:00*1.4975*1.4977*1.4979*1.4973
10/22/2008 05:05:00*1.4977*1.4982*1.4983*1.4977
10/22/2008 05:10:00*1.4982*1.4973*1.4983*1.4973
10/22/2008 05:15:00*1.4973*1.4977*1.4978*1.4971
10/22/2008 05:20:00*1.4977*1.4972*1.4978*1.4962
10/22/2008 05:25:00*1.4972*1.4977*1.4977*1.4971
10/22/2008 05:30:00*1.4977*1.4991*1.4993*1.4977
10/22/2008 05:35:00*1.4991*1.4988*1.4991*1.4987
10/22/2008 05:40:00*1.4988*1.4994*1.4994*1.4988
10/22/2008 05:45:00*1.4994*1.499*1.4994*1.499
10/22/2008 05:50:00*1.499*1.4988*1.499*1.4986
10/22/2008 05:55:00*1.4988*1.4994*1.4994*1.4988
10/22/2008 06:00:00*1.4994*1.4987*1.4995*1.4987
10/22/2008 06:05:00*1.4987*1.4986*1.4988*1.4977
10/22/2008 06:10:00*1.4986*1.4984*1.4986*1.4983
10/22/2008 06:15:00*1.4984*1.4988*1.4988*1.4984
10/22/2008 06:20:00*1.4988*1.4988*1.4993*1.4988
10/22/2008 06:25:00*1.4988*1.4988*1.4988*1.4988
10/22/2008 06:30:00*1.4988*1.4989*1.499*1.4984
10/22/2008 06:35:00*1.4989*1.4993*1.4995*1.4989
10/22/2008 06:40:00*1.4993*1.4991*1.4993*1.4988
10/22/2008 06:45:00*1.4991*1.4991*1.4995*1.4991
10/22/2008 06:50:00*1.4991*1.4993*1.4993*1.4991
10/22/2008 06:55:00*1.4993*1.499*1.4993*1.4983
10/22/2008 07:00:00*1.499*1.499*1.499*1.499
10/22/2008 07:05:00*1.499*1.499*1.4992*1.4989
10/22/2008 07:10:00*1.499*1.4993*1.4993*1.499
10/22/2008 07:15:00*1.4993*1.4992*1.4994*1.499
10/22/2008 07:20:00*1.4992*1.5003*1.5003*1.4989
10/22/2008 07:25:00*1.5003*1.4979*1.5003*1.4961
10/22/2008 07:30:00*1.4979*1.4977*1.4979*1.497
10/22/2008 07:35:00*1.4977*1.4978*1.498*1.4977
10/22/2008 07:40:00*1.4978*1.4976*1.4981*1.4973
10/22/2008 07:45:00*1.4976*1.4974*1.4976*1.4974
10/22/2008 07:50:00*1.4974*1.4975*1.4975*1.4974
10/22/2008 07:55:00*1.4975*1.4975*1.4983*1.4975
10/22/2008 08:00:00*1.4975*1.4977*1.4979*1.4975
10/22/2008 08:05:00*1.4977*1.4982*1.4982*1.4977
10/22/2008 08:10:00*1.4982*1.4981*1.4982*1.4981
10/22/2008 08:15:00*1.4981*1.4983*1.4983*1.4981
10/22/2008 08:20:00*1.4983*1.4979*1.4983*1.4979
10/22/2008 08:25:00*1.4979*1.4979*1.4984*1.4979
10/22/2008 08:30:00*1.4979*1.4976*1.4979*1.4973
10/22/2008 08:35:00*1.4976*1.4973*1.4978*1.4971
10/22/2008 08:40:00*1.4973*1.4977*1.4978*1.4973
10/22/2008 08:45:00*1.4977*1.4979*1.4982*1.4976
10/22/2008 08:50:00*1.4979*1.4978*1.4981*1.4978
10/22/2008 08:55:00*1.4978*1.4979*1.4983*1.4978
10/22/2008 09:00:00*1.4979*1.4981*1.4986*1.4979
10/22/2008 09:05:00*1.4981*1.4981*1.4982*1.4981
10/22/2008 09:10:00*1.4981*1.4982*1.4982*1.4981
10/22/2008 09:15:00*1.4982*1.4982*1.4982*1.4982
10/22/2008 09:20:00*1.4982*1.4982*1.4982*1.4982
10/22/2008 09:25:00*1.4982*1.498*1.4982*1.498
10/22/2008 09:30:00*1.498*1.4981*1.4981*1.498
10/22/2008 09:35:00*1.4981*1.4983*1.4983*1.4981
10/22/2008 09:40:00*1.4983*1.4983*1.4983*1.4983
10/22/2008 09:45:00*1.4983*1.4984*1.4984*1.4978
10/22/2008 09:50:00*1.4984*1.4986*1.4988*1.4983
10/22/2008 09:55:00*1.4986*1.4991*1.4991*1.4986
10/22/2008 10:00:00*1.4991*1.4991*1.4997*1.4989
10/22/2008 10:05:00*1.4991*1.5004*1.5007*1.499
10/22/2008 10:10:00*1.5004*1.4994*1.5005*1.499
10/22/2008 10:15:00*1.4994*1.4993*1.4994*1.4993
10/22/2008 10:20:00*1.4993*1.4994*1.4994*1.4993
10/22/2008 10:25:00*1.4994*1.4994*1.4995*1.4994
10/22/2008 10:30:00*1.4994*1.4996*1.5003*1.4994
10/22/2008 10:35:00*1.4996*1.4997*1.4998*1.4994
10/22/2008 10:40:00*1.4997*1.499*1.4997*1.4989
10/22/2008 10:45:00*1.499*1.4988*1.499*1.4988
10/22/2008 10:50:00*1.4988*1.4988*1.4988*1.4988
10/22/2008 10:55:00*1.4988*1.499*1.499*1.4988
10/22/2008 11:00:00*1.499*1.4991*1.4992*1.4989
10/22/2008 11:05:00*1.4991*1.499*1.4993*1.4986
10/22/2008 11:10:00*1.499*1.4992*1.4992*1.4989
10/22/2008 11:15:00*1.4992*1.4993*1.4993*1.4992
10/22/2008 11:20:00*1.4993*1.4991*1.4993*1.4991
10/22/2008 11:25:00*1.4991*1.4991*1.4993*1.4991
10/22/2008 11:30:00*1.4991*1.499*1.4993*1.499
10/22/2008 11:35:00*1.499*1.4989*1.499*1.4988
10/22/2008 11:40:00*1.4989*1.4991*1.4993*1.4989
10/22/2008 11:45:00*1.4991*1.4978*1.4995*1.4976
10/22/2008 11:50:00*1.4978*1.4993*1.4993*1.4978
10/22/2008 11:55:00*1.4993*1.4993*1.4993*1.4993
10/22/2008 12:00:00*1.4993*1.4993*1.4993*1.4992
10/22/2008 12:05:00*1.4993*1.4996*1.4997*1.4993
10/22/2008 12:10:00*1.4996*1.4993*1.4997*1.4993
10/22/2008 12:15:00*1.4993*1.4998*1.4998*1.4993
10/22/2008 12:20:00*1.4998*1.5003*1.5003*1.4997
10/22/2008 12:25:00*1.5003*1.4984*1.5003*1.4978
10/22/2008 12:30:00*1.4984*1.4994*1.4994*1.4984
10/22/2008 12:35:00*1.4994*1.499*1.4994*1.499
10/22/2008 12:40:00*1.499*1.4993*1.4993*1.499
10/22/2008 12:45:00*1.4993*1.4993*1.4993*1.4991
10/22/2008 12:50:00*1.4993*1.4995*1.4995*1.4992
10/22/2008 12:55:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 13:00:00*1.4995*1.4995*1.4998*1.4995
10/22/2008 13:05:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 13:10:00*1.4995*1.4996*1.4996*1.4995
10/22/2008 13:15:00*1.4996*1.4996*1.4996*1.4996
10/22/2008 13:20:00*1.4996*1.4996*1.4998*1.4996
10/22/2008 13:25:00*1.4996*1.4996*1.4997*1.4996
10/22/2008 13:30:00*1.4996*1.4996*1.4999*1.4996
10/22/2008 13:35:00*1.4996*1.4996*1.4996*1.4996
10/22/2008 13:40:00*1.4996*1.4996*1.4996*1.4996
10/22/2008 13:45:00*1.4996*1.4993*1.4996*1.4993
10/22/2008 13:50:00*1.4993*1.4994*1.4994*1.4989
10/22/2008 13:55:00*1.4994*1.4994*1.4994*1.4993
10/22/2008 14:00:00*1.4994*1.4994*1.4994*1.4994
10/22/2008 14:05:00*1.4994*1.499*1.4994*1.499
10/22/2008 14:10:00*1.499*1.4994*1.4994*1.499
10/22/2008 14:15:00*1.4994*1.4994*1.4995*1.4994
10/22/2008 14:20:00*1.4994*1.4994*1.4994*1.4994
10/22/2008 14:25:00*1.4994*1.4994*1.4994*1.4994
10/22/2008 14:30:00*1.4994*1.4995*1.4995*1.4994
10/22/2008 14:35:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 14:40:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 14:45:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 14:50:00*1.4995*1.4995*1.4996*1.4995
10/22/2008 14:55:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 15:00:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 15:05:00*1.4995*1.4994*1.4995*1.4994
10/22/2008 15:10:00*1.4994*1.4995*1.4998*1.4994
10/22/2008 15:15:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 15:20:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 15:25:00*1.4995*1.4995*1.4998*1.4994
10/22/2008 15:30:00*1.4995*1.4994*1.4995*1.4994
10/22/2008 15:35:00*1.4994*1.4994*1.4994*1.4994
10/22/2008 15:40:00*1.4994*1.4994*1.4995*1.4994
10/22/2008 15:45:00*1.4994*1.4995*1.4995*1.4992
10/22/2008 15:50:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 15:55:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 16:00:00*1.4995*1.4995*1.4995*1.4995
10/22/2008 16:05:00*1.4995*1.4992*1.4995*1.4992
10/22/2008 16:10:00*1.4992*1.4993*1.4993*1.4991
10/22/2008 16:15:00*1.4993*1.4989*1.4994*1.4983
10/22/2008 16:20:00*1.4989*1.4985*1.4989*1.4985
10/22/2008 16:25:00*1.4985*1.4988*1.4991*1.498
10/22/2008 16:30:00*1.4988*1.4986*1.499*1.4986
10/22/2008 16:35:00*1.4986*1.5*1.5*1.4986
10/22/2008 16:40:00*1.5*1.4993*1.5*1.4993
10/22/2008 16:45:00*1.4993*1.499*1.4993*1.4988
10/22/2008 16:50:00*1.499*1.4991*1.4991*1.4988
10/22/2008 16:55:00*1.4991*1.4989*1.4991*1.4988
10/22/2008 17:00:00*1.4989*1.499*1.499*1.4989
