10/05/2008 17:05:00*1.4497*1.4502*1.4502*1.4497
10/05/2008 17:10:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:15:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:20:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:25:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:30:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:35:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:40:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:45:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:50:00*1.4502*1.4502*1.4502*1.4502
10/05/2008 17:55:00*1.4502*1.4507*1.4507*1.4502
10/05/2008 18:00:00*1.4507*1.4507*1.4507*1.4507
10/05/2008 18:05:00*1.4507*1.4507*1.4507*1.4507
10/05/2008 18:10:00*1.4507*1.4512*1.4512*1.4507
10/05/2008 18:15:00*1.4512*1.4522*1.4522*1.4512
10/05/2008 18:20:00*1.4522*1.4522*1.4522*1.4522
10/05/2008 18:25:00*1.4522*1.4527*1.4527*1.4522
10/05/2008 18:30:00*1.4527*1.4522*1.4527*1.4522
10/05/2008 18:35:00*1.4522*1.4531*1.4531*1.4522
10/05/2008 18:40:00*1.4531*1.4531*1.4532*1.4519
10/05/2008 18:45:00*1.4531*1.4528*1.4536*1.4525
10/05/2008 18:50:00*1.4528*1.4528*1.4528*1.4528
10/05/2008 18:55:00*1.4528*1.4529*1.4529*1.4528
10/05/2008 19:00:00*1.4529*1.4529*1.4531*1.4529
10/05/2008 19:05:00*1.4529*1.4531*1.4535*1.4529
10/05/2008 19:10:00*1.4531*1.4532*1.4536*1.4531
10/05/2008 19:15:00*1.4532*1.4535*1.4535*1.4532
10/05/2008 19:20:00*1.4535*1.4532*1.4538*1.4532
10/05/2008 19:25:00*1.4532*1.4532*1.4533*1.4532
10/05/2008 19:30:00*1.4532*1.4532*1.4532*1.4532
10/05/2008 19:35:00*1.4532*1.4537*1.454*1.4532
10/05/2008 19:40:00*1.4537*1.4537*1.4537*1.4533
10/05/2008 19:45:00*1.4537*1.4546*1.455*1.4533
10/05/2008 19:50:00*1.4546*1.4542*1.4546*1.4534
10/05/2008 19:55:00*1.4542*1.4543*1.4544*1.4537
10/05/2008 20:00:00*1.4543*1.4535*1.4543*1.4533
10/05/2008 20:05:00*1.4535*1.4532*1.4536*1.4532
10/05/2008 20:10:00*1.4532*1.4533*1.4533*1.4532
10/05/2008 20:15:00*1.4533*1.4539*1.454*1.4533
10/05/2008 20:20:00*1.4539*1.4543*1.4543*1.4539
10/05/2008 20:25:00*1.4543*1.4556*1.4557*1.4543
10/05/2008 20:30:00*1.4556*1.4558*1.4559*1.4555
10/05/2008 20:35:00*1.4558*1.4578*1.4579*1.4558
10/05/2008 20:40:00*1.4578*1.4574*1.4579*1.4569
10/05/2008 20:45:00*1.4574*1.4568*1.4574*1.4568
10/05/2008 20:50:00*1.4568*1.4568*1.4568*1.4566
10/05/2008 20:55:00*1.4568*1.4572*1.4573*1.4568
10/05/2008 21:00:00*1.4572*1.4569*1.4578*1.4569
10/05/2008 21:05:00*1.4569*1.457*1.4571*1.4569
10/05/2008 21:10:00*1.457*1.4563*1.457*1.4563
10/05/2008 21:15:00*1.4563*1.4565*1.457*1.4563
10/05/2008 21:20:00*1.4565*1.4564*1.4565*1.4563
10/05/2008 21:25:00*1.4564*1.4571*1.4571*1.455
10/05/2008 21:30:00*1.4571*1.4578*1.4578*1.4571
10/05/2008 21:35:00*1.4578*1.458*1.458*1.4577
10/05/2008 21:40:00*1.458*1.4577*1.458*1.4571
10/05/2008 21:45:00*1.4577*1.4576*1.4579*1.4573
10/05/2008 21:50:00*1.4576*1.4573*1.4577*1.4573
10/05/2008 21:55:00*1.4573*1.457*1.4573*1.4562
10/05/2008 22:00:00*1.457*1.4569*1.4571*1.4567
10/05/2008 22:05:00*1.4569*1.4572*1.4572*1.4567
10/05/2008 22:10:00*1.4572*1.4571*1.4572*1.4571
10/05/2008 22:15:00*1.4571*1.457*1.4572*1.4569
10/05/2008 22:20:00*1.457*1.4572*1.4573*1.457
10/05/2008 22:25:00*1.4572*1.4574*1.4574*1.4572
10/05/2008 22:30:00*1.4574*1.4574*1.4574*1.4572
10/05/2008 22:35:00*1.4574*1.4572*1.4574*1.4572
10/05/2008 22:40:00*1.4572*1.4571*1.4572*1.4571
10/05/2008 22:45:00*1.4571*1.4571*1.4572*1.4571
10/05/2008 22:50:00*1.4571*1.4572*1.4573*1.457
10/05/2008 22:55:00*1.4572*1.4572*1.4574*1.4572
10/05/2008 23:00:00*1.4572*1.4572*1.4572*1.4572
10/05/2008 23:05:00*1.4572*1.4573*1.4573*1.4572
10/05/2008 23:10:00*1.4573*1.4574*1.4574*1.4573
10/05/2008 23:15:00*1.4574*1.4574*1.4574*1.4574
10/05/2008 23:20:00*1.4574*1.4575*1.4576*1.4574
10/05/2008 23:25:00*1.4575*1.4576*1.4578*1.4575
10/05/2008 23:30:00*1.4576*1.4578*1.4579*1.4576
10/05/2008 23:35:00*1.4578*1.4579*1.4582*1.4576
10/05/2008 23:40:00*1.4579*1.458*1.458*1.4579
10/05/2008 23:45:00*1.458*1.4581*1.4582*1.4578
10/05/2008 23:50:00*1.4581*1.4584*1.4587*1.4581
10/05/2008 23:55:00*1.4584*1.4576*1.4585*1.4575
10/06/2008 00:00:00*1.4576*1.4578*1.4578*1.4576
10/06/2008 00:05:00*1.4578*1.4588*1.4589*1.4578
10/06/2008 00:10:00*1.4588*1.4592*1.4593*1.4588
10/06/2008 00:15:00*1.4592*1.4594*1.461*1.4589
10/06/2008 00:20:00*1.4594*1.4597*1.4602*1.459
10/06/2008 00:25:00*1.4597*1.4599*1.4599*1.4597
10/06/2008 00:30:00*1.4599*1.4598*1.46*1.4598
10/06/2008 00:35:00*1.4598*1.4603*1.4603*1.4597
10/06/2008 00:40:00*1.4603*1.4607*1.4612*1.4599
10/06/2008 00:45:00*1.4607*1.4608*1.4608*1.4599
10/06/2008 00:50:00*1.4608*1.461*1.4612*1.4608
10/06/2008 00:55:00*1.461*1.4612*1.4612*1.461
10/06/2008 01:00:00*1.4612*1.4613*1.4615*1.4611
10/06/2008 01:05:00*1.4613*1.4613*1.4613*1.4612
10/06/2008 01:10:00*1.4613*1.4611*1.4613*1.4611
10/06/2008 01:15:00*1.4611*1.461*1.4614*1.4609
10/06/2008 01:20:00*1.461*1.4612*1.4613*1.461
10/06/2008 01:25:00*1.4612*1.4606*1.4613*1.4606
10/06/2008 01:30:00*1.4606*1.4609*1.461*1.4606
10/06/2008 01:35:00*1.4609*1.4609*1.461*1.4609
10/06/2008 01:40:00*1.4609*1.4609*1.4609*1.4609
10/06/2008 01:45:00*1.4609*1.461*1.461*1.4609
10/06/2008 01:50:00*1.461*1.461*1.461*1.4609
10/06/2008 01:55:00*1.461*1.4611*1.4611*1.461
10/06/2008 02:00:00*1.4611*1.4612*1.4615*1.461
10/06/2008 02:05:00*1.4612*1.4612*1.4612*1.461
10/06/2008 02:10:00*1.4612*1.4618*1.4618*1.4611
10/06/2008 02:15:00*1.4618*1.4615*1.4619*1.4614
10/06/2008 02:20:00*1.4615*1.4614*1.4615*1.4614
10/06/2008 02:25:00*1.4614*1.461*1.4614*1.461
10/06/2008 02:30:00*1.461*1.4611*1.4611*1.461
10/06/2008 02:35:00*1.4611*1.461*1.4611*1.4609
10/06/2008 02:40:00*1.461*1.46*1.461*1.4598
10/06/2008 02:45:00*1.46*1.4599*1.4602*1.4597
10/06/2008 02:50:00*1.4599*1.4601*1.4602*1.4599
10/06/2008 02:55:00*1.4601*1.4607*1.4609*1.4601
10/06/2008 03:00:00*1.4607*1.4607*1.4609*1.4605
10/06/2008 03:05:00*1.4607*1.461*1.461*1.4605
10/06/2008 03:10:00*1.461*1.4603*1.4611*1.4602
10/06/2008 03:15:00*1.4603*1.4596*1.4604*1.4593
10/06/2008 03:20:00*1.4596*1.4599*1.4599*1.4593
10/06/2008 03:25:00*1.4599*1.4602*1.4603*1.4597
10/06/2008 03:30:00*1.4602*1.4596*1.4602*1.4595
10/06/2008 03:35:00*1.4596*1.4596*1.4598*1.4596
10/06/2008 03:40:00*1.4596*1.4593*1.4596*1.459
10/06/2008 03:45:00*1.4593*1.4596*1.4597*1.4593
10/06/2008 03:50:00*1.4596*1.4599*1.46*1.4595
10/06/2008 03:55:00*1.4599*1.4597*1.4599*1.4596
10/06/2008 04:00:00*1.4597*1.4595*1.4597*1.459
10/06/2008 04:05:00*1.4595*1.46*1.4601*1.4594
10/06/2008 04:10:00*1.46*1.4601*1.4602*1.46
10/06/2008 04:15:00*1.4601*1.4602*1.4604*1.4601
10/06/2008 04:20:00*1.4602*1.4608*1.4609*1.4601
10/06/2008 04:25:00*1.4608*1.4615*1.4621*1.4608
10/06/2008 04:30:00*1.4615*1.4607*1.4615*1.4602
10/06/2008 04:35:00*1.4606*1.4608*1.4608*1.4606
10/06/2008 04:40:00*1.4608*1.4604*1.4609*1.4602
10/06/2008 04:45:00*1.4604*1.4607*1.4608*1.4603
10/06/2008 04:50:00*1.4607*1.4611*1.4613*1.4607
10/06/2008 04:55:00*1.4611*1.4612*1.4613*1.4611
10/06/2008 05:00:00*1.4612*1.4611*1.4613*1.4611
10/06/2008 05:05:00*1.4611*1.4618*1.4618*1.4611
10/06/2008 05:10:00*1.4618*1.4618*1.4618*1.4613
10/06/2008 05:15:00*1.4618*1.4618*1.4622*1.4618
10/06/2008 05:20:00*1.4618*1.4618*1.4618*1.4617
10/06/2008 05:25:00*1.4618*1.4619*1.462*1.4618
10/06/2008 05:30:00*1.4619*1.4622*1.4627*1.4618
10/06/2008 05:35:00*1.4622*1.462*1.4626*1.4619
10/06/2008 05:40:00*1.462*1.4622*1.4624*1.462
10/06/2008 05:45:00*1.4622*1.4623*1.4627*1.4622
10/06/2008 05:50:00*1.4623*1.4616*1.4625*1.4613
10/06/2008 05:55:00*1.4616*1.462*1.4623*1.4615
10/06/2008 06:00:00*1.462*1.4622*1.4624*1.462
10/06/2008 06:05:00*1.4622*1.4623*1.4623*1.462
10/06/2008 06:10:00*1.4623*1.4623*1.4623*1.4623
10/06/2008 06:15:00*1.4623*1.4627*1.4627*1.4623
10/06/2008 06:20:00*1.4627*1.4624*1.4627*1.4623
10/06/2008 06:25:00*1.4624*1.4628*1.4628*1.4624
10/06/2008 06:30:00*1.4628*1.4628*1.4638*1.4626
10/06/2008 06:35:00*1.4628*1.4626*1.4629*1.4625
10/06/2008 06:40:00*1.4626*1.4628*1.4628*1.4625
10/06/2008 06:45:00*1.4628*1.4629*1.4633*1.4628
10/06/2008 06:50:00*1.4629*1.4625*1.4629*1.4625
10/06/2008 06:55:00*1.4625*1.4625*1.4626*1.4625
10/06/2008 07:00:00*1.4625*1.4627*1.4627*1.4625
10/06/2008 07:05:00*1.4627*1.4627*1.4627*1.4627
10/06/2008 07:10:00*1.4627*1.4628*1.4629*1.4627
10/06/2008 07:15:00*1.4628*1.4627*1.4628*1.4627
10/06/2008 07:20:00*1.4627*1.4627*1.4628*1.4627
10/06/2008 07:25:00*1.4627*1.4628*1.4628*1.4626
10/06/2008 07:30:00*1.4628*1.4628*1.4629*1.4627
10/06/2008 07:35:00*1.4628*1.4628*1.4628*1.4626
10/06/2008 07:40:00*1.4628*1.4627*1.4628*1.4627
10/06/2008 07:45:00*1.4627*1.4627*1.4628*1.4627
10/06/2008 07:50:00*1.4627*1.4628*1.4631*1.4627
10/06/2008 07:55:00*1.4628*1.4631*1.4635*1.4627
10/06/2008 08:00:00*1.4631*1.4623*1.4633*1.4622
10/06/2008 08:05:00*1.4623*1.4623*1.4626*1.4618
10/06/2008 08:10:00*1.4623*1.4633*1.4633*1.4622
10/06/2008 08:15:00*1.4633*1.4628*1.4637*1.4622
10/06/2008 08:20:00*1.4628*1.4621*1.4632*1.4615
10/06/2008 08:25:00*1.4621*1.462*1.4621*1.4618
10/06/2008 08:30:00*1.462*1.4624*1.4624*1.462
10/06/2008 08:35:00*1.4624*1.4628*1.463*1.4623
10/06/2008 08:40:00*1.4628*1.463*1.463*1.4628
10/06/2008 08:45:00*1.463*1.4633*1.4633*1.463
10/06/2008 08:50:00*1.4633*1.4627*1.4633*1.4626
10/06/2008 08:55:00*1.4627*1.4633*1.4633*1.4625
10/06/2008 09:00:00*1.4633*1.4629*1.4634*1.4627
10/06/2008 09:05:00*1.4629*1.4633*1.4633*1.4625
10/06/2008 09:10:00*1.4633*1.4637*1.4637*1.4633
10/06/2008 09:15:00*1.4637*1.4648*1.4648*1.4637
10/06/2008 09:20:00*1.4648*1.4669*1.4681*1.4643
10/06/2008 09:25:00*1.4669*1.4669*1.4678*1.466
10/06/2008 09:30:00*1.4669*1.4678*1.4688*1.4669
10/06/2008 09:35:00*1.4678*1.467*1.4678*1.466
10/06/2008 09:40:00*1.467*1.4676*1.4678*1.467
10/06/2008 09:45:00*1.4676*1.4674*1.4676*1.467
10/06/2008 09:50:00*1.4674*1.4673*1.4676*1.4671
10/06/2008 09:55:00*1.4673*1.4673*1.4674*1.4672
10/06/2008 10:00:00*1.4673*1.4673*1.4674*1.4672
10/06/2008 10:05:00*1.4673*1.4672*1.4678*1.4672
10/06/2008 10:10:00*1.4672*1.468*1.468*1.4672
10/06/2008 10:15:00*1.468*1.4682*1.4687*1.4675
10/06/2008 10:20:00*1.4682*1.4678*1.4688*1.4675
10/06/2008 10:25:00*1.4678*1.468*1.4683*1.4677
10/06/2008 10:30:00*1.468*1.4687*1.469*1.468
10/06/2008 10:35:00*1.4687*1.4683*1.4689*1.468
10/06/2008 10:40:00*1.4683*1.4685*1.4688*1.4683
10/06/2008 10:45:00*1.4685*1.4685*1.4687*1.4684
10/06/2008 10:50:00*1.4685*1.4688*1.4692*1.4684
10/06/2008 10:55:00*1.4688*1.4692*1.4693*1.4688
10/06/2008 11:00:00*1.4692*1.4691*1.4692*1.4686
10/06/2008 11:05:00*1.4691*1.4693*1.4693*1.4688
10/06/2008 11:10:00*1.4693*1.4688*1.4693*1.4688
10/06/2008 11:15:00*1.4688*1.4685*1.469*1.4685
10/06/2008 11:20:00*1.4685*1.4688*1.4688*1.4685
10/06/2008 11:25:00*1.4688*1.4688*1.4688*1.4686
10/06/2008 11:30:00*1.4688*1.4685*1.4688*1.4685
10/06/2008 11:35:00*1.4685*1.4685*1.4686*1.4684
10/06/2008 11:40:00*1.4685*1.469*1.4693*1.4685
10/06/2008 11:45:00*1.469*1.4686*1.469*1.4686
10/06/2008 11:50:00*1.4686*1.4683*1.4686*1.4682
10/06/2008 11:55:00*1.4683*1.4682*1.4683*1.4682
10/06/2008 12:00:00*1.4682*1.4686*1.4687*1.4681
10/06/2008 12:05:00*1.4686*1.4686*1.4686*1.4683
10/06/2008 12:10:00*1.4686*1.4686*1.4686*1.4686
10/06/2008 12:15:00*1.4686*1.4686*1.4686*1.4686
10/06/2008 12:20:00*1.4686*1.4687*1.4687*1.4686
10/06/2008 12:25:00*1.4687*1.4687*1.4688*1.4687
10/06/2008 12:30:00*1.4687*1.4683*1.4688*1.4683
10/06/2008 12:35:00*1.4683*1.4681*1.4684*1.4681
10/06/2008 12:40:00*1.4681*1.4681*1.4681*1.4681
10/06/2008 12:45:00*1.4681*1.4681*1.4681*1.4681
10/06/2008 12:50:00*1.4681*1.4683*1.4683*1.4681
10/06/2008 12:55:00*1.4683*1.4681*1.4683*1.4681
10/06/2008 13:00:00*1.4681*1.4674*1.4681*1.4671
10/06/2008 13:05:00*1.4674*1.4673*1.4674*1.4673
10/06/2008 13:10:00*1.4673*1.4671*1.4674*1.4668
10/06/2008 13:15:00*1.4671*1.4673*1.4673*1.4671
10/06/2008 13:20:00*1.4673*1.4673*1.4673*1.4673
10/06/2008 13:25:00*1.4673*1.4676*1.4683*1.4673
10/06/2008 13:30:00*1.4676*1.4676*1.4676*1.4676
10/06/2008 13:35:00*1.4676*1.4676*1.4676*1.4676
10/06/2008 13:40:00*1.4676*1.4678*1.4678*1.4676
10/06/2008 13:45:00*1.4678*1.4681*1.4681*1.4678
10/06/2008 13:50:00*1.4681*1.4681*1.4681*1.4681
10/06/2008 13:55:00*1.4681*1.4681*1.4681*1.4681
10/06/2008 14:00:00*1.4681*1.4683*1.4683*1.4681
10/06/2008 14:05:00*1.4683*1.4683*1.4683*1.4683
10/06/2008 14:10:00*1.4683*1.4688*1.4688*1.4683
10/06/2008 14:15:00*1.4688*1.4688*1.4688*1.4688
10/06/2008 14:20:00*1.4688*1.4684*1.4688*1.4683
10/06/2008 14:25:00*1.4684*1.4685*1.4686*1.4684
10/06/2008 14:30:00*1.4685*1.4685*1.4687*1.4685
10/06/2008 14:35:00*1.4685*1.4685*1.4685*1.4685
10/06/2008 14:40:00*1.4685*1.4685*1.4685*1.4685
10/06/2008 14:45:00*1.4685*1.4685*1.4685*1.4685
10/06/2008 14:50:00*1.4685*1.4685*1.4685*1.4682
10/06/2008 14:55:00*1.4685*1.4686*1.4686*1.4685
10/06/2008 15:00:00*1.4686*1.4683*1.4686*1.4683
10/06/2008 15:05:00*1.4683*1.4684*1.4685*1.4682
10/06/2008 15:10:00*1.4684*1.4687*1.4687*1.4684
10/06/2008 15:15:00*1.4687*1.4684*1.4687*1.4684
10/06/2008 15:20:00*1.4684*1.4684*1.4684*1.4684
10/06/2008 15:25:00*1.4684*1.4684*1.4687*1.4684
10/06/2008 15:30:00*1.4684*1.4684*1.4686*1.4684
10/06/2008 15:35:00*1.4684*1.4684*1.4684*1.4684
10/06/2008 15:40:00*1.4684*1.4675*1.4684*1.4675
10/06/2008 15:45:00*1.4675*1.4673*1.4677*1.4673
10/06/2008 15:50:00*1.4673*1.467*1.4676*1.467
10/06/2008 15:55:00*1.467*1.467*1.467*1.467
10/06/2008 16:00:00*1.467*1.4665*1.467*1.4665
10/06/2008 16:05:00*1.4665*1.4668*1.4668*1.4665
10/06/2008 16:10:00*1.4668*1.466*1.467*1.4658
10/06/2008 16:15:00*1.466*1.466*1.466*1.466
10/06/2008 16:20:00*1.466*1.466*1.466*1.4658
10/06/2008 16:25:00*1.466*1.4649*1.466*1.4644
10/06/2008 16:30:00*1.4649*1.465*1.4653*1.4648
10/06/2008 16:35:00*1.465*1.465*1.465*1.465
10/06/2008 16:40:00*1.465*1.4645*1.465*1.4645
10/06/2008 16:45:00*1.4645*1.4645*1.465*1.4645
10/06/2008 16:50:00*1.4645*1.4652*1.4652*1.4645
10/06/2008 16:55:00*1.4652*1.4652*1.4652*1.4652
10/06/2008 17:00:00*1.4652*1.4652*1.4652*1.4647
