10/01/2008 17:05:00*1.4365*1.4368*1.4368*1.4365
10/01/2008 17:10:00*1.4368*1.4372*1.4372*1.4368
10/01/2008 17:15:00*1.4372*1.4373*1.4373*1.4372
10/01/2008 17:20:00*1.4373*1.4373*1.4373*1.4371
10/01/2008 17:25:00*1.4373*1.4378*1.4378*1.4373
10/01/2008 17:30:00*1.4378*1.4379*1.4379*1.4378
10/01/2008 17:35:00*1.4379*1.4381*1.4381*1.4379
10/01/2008 17:40:00*1.4381*1.4383*1.4383*1.4381
10/01/2008 17:45:00*1.4383*1.4378*1.4383*1.4378
10/01/2008 17:50:00*1.4378*1.4369*1.4381*1.4369
10/01/2008 17:55:00*1.4369*1.4372*1.4372*1.4369
10/01/2008 18:00:00*1.4372*1.4372*1.4372*1.4372
10/01/2008 18:05:00*1.4372*1.4372*1.4372*1.4372
10/01/2008 18:10:00*1.4372*1.4372*1.4372*1.4372
10/01/2008 18:15:00*1.4372*1.4372*1.4372*1.4372
10/01/2008 18:20:00*1.4372*1.4372*1.4372*1.4372
10/01/2008 18:25:00*1.4372*1.4364*1.4372*1.4358
10/01/2008 18:30:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 18:35:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 18:40:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 18:45:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 18:50:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 18:55:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 19:00:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 19:05:00*1.4364*1.4364*1.4364*1.4363
10/01/2008 19:10:00*1.4364*1.4363*1.4364*1.4363
10/01/2008 19:15:00*1.4363*1.4363*1.4363*1.4363
10/01/2008 19:20:00*1.4363*1.4364*1.4364*1.4363
10/01/2008 19:25:00*1.4364*1.4364*1.4364*1.4364
10/01/2008 19:30:00*1.4364*1.4373*1.4373*1.4364
10/01/2008 19:35:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 19:40:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 19:45:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 19:50:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 19:55:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 20:00:00*1.4373*1.4373*1.4373*1.4373
10/01/2008 20:05:00*1.4373*1.4379*1.438*1.4373
10/01/2008 20:10:00*1.4379*1.4379*1.4383*1.4375
10/01/2008 20:15:00*1.4379*1.4379*1.4387*1.4379
10/01/2008 20:20:00*1.4379*1.4386*1.4389*1.4379
10/01/2008 20:25:00*1.4386*1.4385*1.4386*1.4379
10/01/2008 20:30:00*1.4385*1.4383*1.4387*1.4383
10/01/2008 20:35:00*1.4383*1.4387*1.4387*1.4383
10/01/2008 20:40:00*1.4387*1.439*1.439*1.4387
10/01/2008 20:45:00*1.439*1.4395*1.4395*1.439
10/01/2008 20:50:00*1.4395*1.4394*1.4395*1.4394
10/01/2008 20:55:00*1.4394*1.4395*1.4406*1.4394
10/01/2008 21:00:00*1.4395*1.4395*1.4397*1.4394
10/01/2008 21:05:00*1.4395*1.4395*1.4396*1.4395
10/01/2008 21:10:00*1.4395*1.4398*1.4399*1.4395
10/01/2008 21:15:00*1.4398*1.4389*1.4399*1.4387
10/01/2008 21:20:00*1.4389*1.4388*1.4391*1.4384
10/01/2008 21:25:00*1.4388*1.4388*1.4389*1.4388
10/01/2008 21:30:00*1.4388*1.439*1.4391*1.4387
10/01/2008 21:35:00*1.439*1.4386*1.439*1.4383
10/01/2008 21:40:00*1.4386*1.4375*1.4386*1.4375
10/01/2008 21:45:00*1.4375*1.4375*1.4381*1.4375
10/01/2008 21:50:00*1.4375*1.4378*1.4379*1.4375
10/01/2008 21:55:00*1.4378*1.4383*1.4384*1.4378
10/01/2008 22:00:00*1.4383*1.4383*1.4383*1.4379
10/01/2008 22:05:00*1.4383*1.4383*1.4388*1.4383
10/01/2008 22:10:00*1.4383*1.4388*1.4396*1.4383
10/01/2008 22:15:00*1.4388*1.4398*1.441*1.4388
10/01/2008 22:20:00*1.4398*1.439*1.4402*1.439
10/01/2008 22:25:00*1.439*1.4386*1.4392*1.4383
10/01/2008 22:30:00*1.4386*1.4385*1.4388*1.4384
10/01/2008 22:35:00*1.4385*1.4385*1.4385*1.4384
10/01/2008 22:40:00*1.4385*1.4386*1.4387*1.4385
10/01/2008 22:45:00*1.4386*1.4383*1.4386*1.4383
10/01/2008 22:50:00*1.4383*1.4385*1.4385*1.4383
10/01/2008 22:55:00*1.4385*1.4385*1.4388*1.4384
10/01/2008 23:00:00*1.4385*1.4389*1.4389*1.4385
10/01/2008 23:05:00*1.4389*1.4391*1.4391*1.4389
10/01/2008 23:10:00*1.4391*1.4389*1.4392*1.4383
10/01/2008 23:15:00*1.4389*1.4383*1.4389*1.4383
10/01/2008 23:20:00*1.4383*1.4383*1.4385*1.4377
10/01/2008 23:25:00*1.4383*1.4385*1.4385*1.4383
10/01/2008 23:30:00*1.4385*1.4383*1.4386*1.4383
10/01/2008 23:35:00*1.4383*1.4383*1.4383*1.4383
10/01/2008 23:40:00*1.4383*1.4383*1.4383*1.4383
10/01/2008 23:45:00*1.4383*1.4382*1.4385*1.4381
10/01/2008 23:50:00*1.4382*1.4381*1.4383*1.4378
10/01/2008 23:55:00*1.4381*1.4383*1.4383*1.4381
10/02/2008 00:00:00*1.4383*1.4383*1.4383*1.4383
10/02/2008 00:05:00*1.4383*1.4383*1.4383*1.4383
10/02/2008 00:10:00*1.4383*1.4383*1.4383*1.4383
10/02/2008 00:15:00*1.4383*1.4383*1.4383*1.4383
10/02/2008 00:20:00*1.4383*1.4378*1.4383*1.4378
10/02/2008 00:25:00*1.4378*1.4375*1.4381*1.4375
10/02/2008 00:30:00*1.4375*1.4369*1.4375*1.4365
10/02/2008 00:35:00*1.4369*1.437*1.4379*1.4369
10/02/2008 00:40:00*1.437*1.4377*1.439*1.4369
10/02/2008 00:45:00*1.4377*1.4393*1.4393*1.4377
10/02/2008 00:50:00*1.4393*1.4387*1.4393*1.438
10/02/2008 00:55:00*1.4387*1.4387*1.4387*1.4387
10/02/2008 01:00:00*1.4387*1.4388*1.4388*1.4387
10/02/2008 01:05:00*1.4388*1.4388*1.4388*1.4388
10/02/2008 01:10:00*1.4388*1.4389*1.4391*1.4384
10/02/2008 01:15:00*1.4389*1.4387*1.4389*1.4386
10/02/2008 01:20:00*1.4387*1.4389*1.4389*1.4387
10/02/2008 01:25:00*1.4389*1.439*1.439*1.4388
10/02/2008 01:30:00*1.439*1.4392*1.4393*1.4389
10/02/2008 01:35:00*1.4392*1.4389*1.4392*1.4388
10/02/2008 01:40:00*1.4389*1.4389*1.4389*1.4389
10/02/2008 01:45:00*1.4389*1.4389*1.4389*1.4389
10/02/2008 01:50:00*1.4389*1.4386*1.4389*1.4386
10/02/2008 01:55:00*1.4386*1.4385*1.4389*1.4385
10/02/2008 02:00:00*1.4385*1.4385*1.4385*1.4378
10/02/2008 02:05:00*1.4385*1.4391*1.4392*1.4385
10/02/2008 02:10:00*1.4391*1.4391*1.4393*1.4389
10/02/2008 02:15:00*1.4391*1.4394*1.4394*1.4389
10/02/2008 02:20:00*1.4394*1.4398*1.4398*1.4388
10/02/2008 02:25:00*1.4398*1.4406*1.4409*1.4391
10/02/2008 02:30:00*1.4406*1.4405*1.4409*1.4403
10/02/2008 02:35:00*1.4405*1.4405*1.4405*1.4405
10/02/2008 02:40:00*1.4405*1.4394*1.4405*1.4387
10/02/2008 02:45:00*1.4394*1.4397*1.4399*1.4393
10/02/2008 02:50:00*1.4397*1.44*1.44*1.4397
10/02/2008 02:55:00*1.44*1.44*1.4403*1.4395
10/02/2008 03:00:00*1.44*1.4405*1.4407*1.44
10/02/2008 03:05:00*1.4405*1.4411*1.4411*1.4405
10/02/2008 03:10:00*1.4411*1.4415*1.4415*1.4408
10/02/2008 03:15:00*1.4415*1.4413*1.4416*1.4411
10/02/2008 03:20:00*1.4413*1.4424*1.4426*1.4413
10/02/2008 03:25:00*1.4424*1.443*1.4439*1.442
10/02/2008 03:30:00*1.443*1.4437*1.4437*1.443
10/02/2008 03:35:00*1.4437*1.4434*1.4437*1.4431
10/02/2008 03:40:00*1.4434*1.4431*1.4438*1.443
10/02/2008 03:45:00*1.4431*1.4416*1.4433*1.4416
10/02/2008 03:50:00*1.4416*1.4419*1.4423*1.4415
10/02/2008 03:55:00*1.4419*1.4416*1.4421*1.4415
10/02/2008 04:00:00*1.4416*1.4419*1.4419*1.4415
10/02/2008 04:05:00*1.4419*1.4418*1.4421*1.4418
10/02/2008 04:10:00*1.4418*1.4416*1.4418*1.4414
10/02/2008 04:15:00*1.4416*1.4408*1.4418*1.4402
10/02/2008 04:20:00*1.4408*1.4407*1.4408*1.4406
10/02/2008 04:25:00*1.4407*1.4409*1.4412*1.4407
10/02/2008 04:30:00*1.4409*1.4409*1.4415*1.4409
10/02/2008 04:35:00*1.4409*1.4412*1.4412*1.4409
10/02/2008 04:40:00*1.4412*1.4404*1.4413*1.44
10/02/2008 04:45:00*1.4404*1.4395*1.4406*1.4395
10/02/2008 04:50:00*1.4395*1.4408*1.4408*1.4394
10/02/2008 04:55:00*1.4408*1.4408*1.4408*1.44
10/02/2008 05:00:00*1.4408*1.4411*1.4413*1.4408
10/02/2008 05:05:00*1.4411*1.4414*1.4415*1.4408
10/02/2008 05:10:00*1.4414*1.4418*1.4419*1.4414
10/02/2008 05:15:00*1.4418*1.4417*1.4418*1.4414
10/02/2008 05:20:00*1.4417*1.4418*1.4418*1.4414
10/02/2008 05:25:00*1.4418*1.4428*1.4428*1.4413
10/02/2008 05:30:00*1.4428*1.4429*1.4435*1.4427
10/02/2008 05:35:00*1.4429*1.4431*1.4433*1.4429
10/02/2008 05:40:00*1.4431*1.4436*1.4442*1.4431
10/02/2008 05:45:00*1.4436*1.4439*1.4439*1.4423
10/02/2008 05:50:00*1.4439*1.4443*1.4448*1.4432
10/02/2008 05:55:00*1.4443*1.4441*1.4446*1.4434
10/02/2008 06:00:00*1.4441*1.4443*1.4443*1.444
10/02/2008 06:05:00*1.4443*1.4442*1.4443*1.4442
10/02/2008 06:10:00*1.4442*1.4448*1.445*1.4442
10/02/2008 06:15:00*1.4448*1.4438*1.4448*1.4436
10/02/2008 06:20:00*1.4438*1.4434*1.4438*1.4434
10/02/2008 06:25:00*1.4434*1.4436*1.4436*1.4434
10/02/2008 06:30:00*1.4436*1.4435*1.4436*1.4434
10/02/2008 06:35:00*1.4435*1.4436*1.4437*1.4435
10/02/2008 06:40:00*1.4436*1.4434*1.4438*1.4433
10/02/2008 06:45:00*1.4434*1.4434*1.4438*1.4434
10/02/2008 06:50:00*1.4434*1.4442*1.4442*1.4434
10/02/2008 06:55:00*1.4442*1.4435*1.4447*1.4435
10/02/2008 07:00:00*1.4435*1.4442*1.4442*1.4435
10/02/2008 07:05:00*1.4442*1.4434*1.4448*1.4434
10/02/2008 07:10:00*1.4434*1.4438*1.4442*1.4433
10/02/2008 07:15:00*1.4438*1.4438*1.4438*1.4438
10/02/2008 07:20:00*1.4438*1.4441*1.4444*1.4438
10/02/2008 07:25:00*1.4441*1.4439*1.4444*1.4437
10/02/2008 07:30:00*1.4439*1.4434*1.4439*1.4426
10/02/2008 07:35:00*1.4434*1.4432*1.4435*1.4427
10/02/2008 07:40:00*1.4432*1.4429*1.4432*1.4429
10/02/2008 07:45:00*1.4429*1.4423*1.443*1.4422
10/02/2008 07:50:00*1.4423*1.4422*1.4427*1.4418
10/02/2008 07:55:00*1.4422*1.4423*1.4424*1.4422
10/02/2008 08:00:00*1.4423*1.4422*1.4423*1.4422
10/02/2008 08:05:00*1.4422*1.4418*1.4422*1.4418
10/02/2008 08:10:00*1.4418*1.4421*1.4426*1.4418
10/02/2008 08:15:00*1.4421*1.4423*1.4423*1.442
10/02/2008 08:20:00*1.4423*1.4424*1.4424*1.442
10/02/2008 08:25:00*1.4424*1.4428*1.4428*1.4423
10/02/2008 08:30:00*1.4428*1.442*1.4428*1.442
10/02/2008 08:35:00*1.442*1.4425*1.4426*1.442
10/02/2008 08:40:00*1.4425*1.4441*1.4441*1.4425
10/02/2008 08:45:00*1.4441*1.4442*1.4442*1.4431
10/02/2008 08:50:00*1.4442*1.4438*1.4442*1.4431
10/02/2008 08:55:00*1.4438*1.4458*1.4458*1.4438
10/02/2008 09:00:00*1.4458*1.447*1.4477*1.4456
10/02/2008 09:05:00*1.447*1.4476*1.4479*1.4462
10/02/2008 09:10:00*1.4476*1.4476*1.4479*1.4475
10/02/2008 09:15:00*1.4476*1.4473*1.4476*1.4472
10/02/2008 09:20:00*1.4473*1.4478*1.4483*1.4468
10/02/2008 09:25:00*1.4478*1.4494*1.4494*1.4474
10/02/2008 09:30:00*1.4494*1.4482*1.4499*1.4481
10/02/2008 09:35:00*1.4482*1.4481*1.4483*1.4477
10/02/2008 09:40:00*1.4481*1.448*1.4482*1.448
10/02/2008 09:45:00*1.448*1.4475*1.448*1.4475
10/02/2008 09:50:00*1.4475*1.4476*1.4478*1.4475
10/02/2008 09:55:00*1.4476*1.4489*1.4494*1.4476
10/02/2008 10:00:00*1.4489*1.4483*1.4489*1.4474
10/02/2008 10:05:00*1.4483*1.4483*1.4484*1.4482
10/02/2008 10:10:00*1.4483*1.4482*1.4483*1.4478
10/02/2008 10:15:00*1.4482*1.4479*1.4486*1.4478
10/02/2008 10:20:00*1.4479*1.448*1.448*1.4479
10/02/2008 10:25:00*1.448*1.4479*1.4484*1.4479
10/02/2008 10:30:00*1.4479*1.4476*1.448*1.4474
10/02/2008 10:35:00*1.4476*1.4477*1.4477*1.4474
10/02/2008 10:40:00*1.4477*1.4477*1.4481*1.4476
10/02/2008 10:45:00*1.4477*1.4478*1.4478*1.4477
10/02/2008 10:50:00*1.4478*1.4481*1.4488*1.4478
10/02/2008 10:55:00*1.4481*1.4486*1.4486*1.4481
10/02/2008 11:00:00*1.4486*1.4481*1.4488*1.4479
10/02/2008 11:05:00*1.4481*1.4482*1.4485*1.448
10/02/2008 11:10:00*1.4482*1.4489*1.449*1.4482
10/02/2008 11:15:00*1.4489*1.4488*1.4492*1.4485
10/02/2008 11:20:00*1.4488*1.4484*1.4488*1.4484
10/02/2008 11:25:00*1.4484*1.4486*1.4486*1.4483
10/02/2008 11:30:00*1.4486*1.4491*1.4492*1.4486
10/02/2008 11:35:00*1.4491*1.4488*1.4491*1.4487
10/02/2008 11:40:00*1.4488*1.4486*1.4488*1.4484
10/02/2008 11:45:00*1.4486*1.4482*1.4486*1.4482
10/02/2008 11:50:00*1.4482*1.4482*1.4483*1.4482
10/02/2008 11:55:00*1.4482*1.4482*1.4484*1.4479
10/02/2008 12:00:00*1.4482*1.448*1.4482*1.4479
10/02/2008 12:05:00*1.448*1.4477*1.448*1.4471
10/02/2008 12:10:00*1.4477*1.4476*1.4477*1.4476
10/02/2008 12:15:00*1.4476*1.4478*1.4482*1.4476
10/02/2008 12:20:00*1.4478*1.448*1.448*1.4478
10/02/2008 12:25:00*1.448*1.448*1.448*1.4473
10/02/2008 12:30:00*1.448*1.4482*1.4482*1.4478
10/02/2008 12:35:00*1.4482*1.4483*1.4483*1.4482
10/02/2008 12:40:00*1.4483*1.4483*1.4484*1.4483
10/02/2008 12:45:00*1.4483*1.4484*1.4484*1.4483
10/02/2008 12:50:00*1.4484*1.4484*1.4484*1.4483
10/02/2008 12:55:00*1.4484*1.4485*1.4486*1.4484
10/02/2008 13:00:00*1.4485*1.4486*1.4486*1.4485
10/02/2008 13:05:00*1.4486*1.4487*1.4487*1.4486
10/02/2008 13:10:00*1.4487*1.4487*1.4487*1.4486
10/02/2008 13:15:00*1.4487*1.4486*1.4487*1.4485
10/02/2008 13:20:00*1.4486*1.4485*1.4486*1.4484
10/02/2008 13:25:00*1.4485*1.4485*1.4485*1.4485
10/02/2008 13:30:00*1.4485*1.4485*1.4485*1.4485
10/02/2008 13:35:00*1.4485*1.4486*1.4486*1.4485
10/02/2008 13:40:00*1.4486*1.4484*1.4489*1.4483
10/02/2008 13:45:00*1.4484*1.4486*1.4486*1.4484
10/02/2008 13:50:00*1.4486*1.4487*1.4487*1.4486
10/02/2008 13:55:00*1.4487*1.4487*1.4487*1.4487
10/02/2008 14:00:00*1.4487*1.4487*1.4487*1.4487
10/02/2008 14:05:00*1.4487*1.4488*1.4488*1.4487
10/02/2008 14:10:00*1.4488*1.4489*1.4489*1.4488
10/02/2008 14:15:00*1.4489*1.4488*1.4489*1.4488
10/02/2008 14:20:00*1.4488*1.4488*1.4488*1.4488
10/02/2008 14:25:00*1.4488*1.4488*1.4488*1.4488
10/02/2008 14:30:00*1.4488*1.4488*1.4488*1.4488
10/02/2008 14:35:00*1.4488*1.4487*1.4488*1.4487
10/02/2008 14:40:00*1.4487*1.4487*1.4487*1.4487
10/02/2008 14:45:00*1.4487*1.4487*1.4487*1.4487
10/02/2008 14:50:00*1.4487*1.4489*1.4491*1.4487
10/02/2008 14:55:00*1.4489*1.4489*1.4489*1.4489
10/02/2008 15:00:00*1.4489*1.4489*1.4489*1.4489
10/02/2008 15:05:00*1.4489*1.4489*1.4489*1.4489
10/02/2008 15:10:00*1.4489*1.4489*1.449*1.4489
10/02/2008 15:15:00*1.4489*1.4489*1.4492*1.4489
10/02/2008 15:20:00*1.4489*1.449*1.449*1.4489
10/02/2008 15:25:00*1.449*1.4489*1.4492*1.4489
10/02/2008 15:30:00*1.4489*1.449*1.449*1.4489
10/02/2008 15:35:00*1.449*1.4492*1.4495*1.449
10/02/2008 15:40:00*1.4492*1.4494*1.4494*1.4491
10/02/2008 15:45:00*1.4494*1.4494*1.4495*1.4493
10/02/2008 15:50:00*1.4494*1.4494*1.4495*1.4494
10/02/2008 15:55:00*1.4494*1.4494*1.4494*1.4494
10/02/2008 16:00:00*1.4494*1.4495*1.4495*1.4494
10/02/2008 16:05:00*1.4495*1.4495*1.4496*1.4495
10/02/2008 16:10:00*1.4495*1.4499*1.4499*1.4495
10/02/2008 16:15:00*1.4499*1.45*1.45*1.4499
10/02/2008 16:20:00*1.45*1.4501*1.4501*1.45
10/02/2008 16:25:00*1.4501*1.4502*1.4502*1.4501
10/02/2008 16:30:00*1.4502*1.45*1.4503*1.45
10/02/2008 16:35:00*1.45*1.4492*1.45*1.4487
10/02/2008 16:40:00*1.4492*1.4494*1.4494*1.4492
10/02/2008 16:45:00*1.4494*1.4495*1.4495*1.4494
10/02/2008 16:50:00*1.4495*1.4495*1.4495*1.4495
10/02/2008 16:55:00*1.4495*1.4496*1.4496*1.4495
10/02/2008 17:00:00*1.4496*1.4497*1.4497*1.4496
