09/22/2008 17:05:00*1.4077*1.4077*1.408*1.4073
09/22/2008 17:10:00*1.4077*1.4077*1.4077*1.4077
09/22/2008 17:15:00*1.4077*1.4077*1.4077*1.4077
09/22/2008 17:20:00*1.4077*1.4077*1.4077*1.4077
09/22/2008 17:25:00*1.4077*1.4077*1.4077*1.4077
09/22/2008 17:30:00*1.4077*1.4072*1.4077*1.4072
09/22/2008 17:35:00*1.4072*1.4069*1.4072*1.4069
09/22/2008 17:40:00*1.4069*1.4065*1.4069*1.4065
09/22/2008 17:45:00*1.4065*1.4065*1.4065*1.4065
09/22/2008 17:50:00*1.4065*1.4069*1.4069*1.4065
09/22/2008 17:55:00*1.4069*1.4069*1.4069*1.4069
09/22/2008 18:00:00*1.4069*1.4072*1.4073*1.4069
09/22/2008 18:05:00*1.4072*1.4072*1.4072*1.4072
09/22/2008 18:10:00*1.4072*1.4071*1.4072*1.4071
09/22/2008 18:15:00*1.4071*1.4071*1.4071*1.4071
09/22/2008 18:20:00*1.4071*1.4071*1.4071*1.4071
09/22/2008 18:25:00*1.4071*1.4071*1.4071*1.4071
09/22/2008 18:30:00*1.4071*1.4071*1.4071*1.4071
09/22/2008 18:35:00*1.4071*1.4067*1.4071*1.4067
09/22/2008 18:40:00*1.4067*1.4067*1.4067*1.4067
09/22/2008 18:45:00*1.4067*1.4067*1.4067*1.4067
09/22/2008 18:50:00*1.4067*1.4068*1.4068*1.4067
09/22/2008 18:55:00*1.4068*1.4069*1.4069*1.4068
09/22/2008 19:00:00*1.4069*1.4069*1.4069*1.4069
09/22/2008 19:05:00*1.4069*1.4073*1.4073*1.4069
09/22/2008 19:10:00*1.4073*1.4077*1.4077*1.4073
09/22/2008 19:15:00*1.4077*1.4076*1.4077*1.4076
09/22/2008 19:20:00*1.4076*1.4077*1.4077*1.4076
09/22/2008 19:25:00*1.4077*1.4083*1.4093*1.4077
09/22/2008 19:30:00*1.4083*1.4083*1.4083*1.4083
09/22/2008 19:35:00*1.4083*1.4078*1.4083*1.4073
09/22/2008 19:40:00*1.4078*1.4084*1.4086*1.407
09/22/2008 19:45:00*1.4084*1.4085*1.4085*1.4083
09/22/2008 19:50:00*1.4085*1.4083*1.4085*1.408
09/22/2008 19:55:00*1.4083*1.4085*1.4085*1.4083
09/22/2008 20:00:00*1.4085*1.4083*1.4088*1.4081
09/22/2008 20:05:00*1.4083*1.4083*1.4083*1.4083
09/22/2008 20:10:00*1.4083*1.4083*1.4083*1.4083
09/22/2008 20:15:00*1.4083*1.4078*1.4083*1.4078
09/22/2008 20:20:00*1.4078*1.4076*1.4079*1.4073
09/22/2008 20:25:00*1.4076*1.4078*1.4078*1.4076
09/22/2008 20:30:00*1.4078*1.4078*1.4078*1.4078
09/22/2008 20:35:00*1.4078*1.4083*1.4083*1.4078
09/22/2008 20:40:00*1.4083*1.408*1.4083*1.4078
09/22/2008 20:45:00*1.408*1.4079*1.408*1.4077
09/22/2008 20:50:00*1.4079*1.408*1.408*1.4078
09/22/2008 20:55:00*1.408*1.4078*1.408*1.4075
09/22/2008 21:00:00*1.4078*1.4073*1.4078*1.4073
09/22/2008 21:05:00*1.4073*1.4073*1.4074*1.4073
09/22/2008 21:10:00*1.4073*1.4069*1.4074*1.4066
09/22/2008 21:15:00*1.4069*1.4074*1.4078*1.4069
09/22/2008 21:20:00*1.4074*1.4065*1.4074*1.4063
09/22/2008 21:25:00*1.4065*1.4068*1.4069*1.4065
09/22/2008 21:30:00*1.4068*1.4073*1.4077*1.4068
09/22/2008 21:35:00*1.4073*1.4078*1.4078*1.4072
09/22/2008 21:40:00*1.4078*1.407*1.4085*1.407
09/22/2008 21:45:00*1.407*1.4068*1.4075*1.4067
09/22/2008 21:50:00*1.4068*1.4054*1.4069*1.405
09/22/2008 21:55:00*1.4054*1.4048*1.4068*1.4048
09/22/2008 22:00:00*1.4048*1.4059*1.4061*1.4048
09/22/2008 22:05:00*1.4059*1.4068*1.407*1.4059
09/22/2008 22:10:00*1.4068*1.4064*1.4068*1.4063
09/22/2008 22:15:00*1.4064*1.4062*1.4064*1.4062
09/22/2008 22:20:00*1.4062*1.4065*1.4065*1.4062
09/22/2008 22:25:00*1.4065*1.4068*1.4071*1.4065
09/22/2008 22:30:00*1.4068*1.407*1.4071*1.4067
09/22/2008 22:35:00*1.407*1.407*1.4073*1.4069
09/22/2008 22:40:00*1.407*1.407*1.4071*1.4068
09/22/2008 22:45:00*1.407*1.4069*1.4072*1.4068
09/22/2008 22:50:00*1.4069*1.4071*1.4073*1.4067
09/22/2008 22:55:00*1.4071*1.4073*1.4075*1.4069
09/22/2008 23:00:00*1.4073*1.4073*1.4073*1.407
09/22/2008 23:05:00*1.4073*1.4075*1.4075*1.4072
09/22/2008 23:10:00*1.4075*1.4078*1.4078*1.4074
09/22/2008 23:15:00*1.4078*1.4078*1.4078*1.4078
09/22/2008 23:20:00*1.4078*1.4078*1.4078*1.4078
09/22/2008 23:25:00*1.4078*1.4081*1.4081*1.4078
09/22/2008 23:30:00*1.4081*1.4095*1.4096*1.4081
09/22/2008 23:35:00*1.4095*1.41*1.4101*1.4095
09/22/2008 23:40:00*1.41*1.4097*1.41*1.4097
09/22/2008 23:45:00*1.4097*1.4099*1.4099*1.4097
09/22/2008 23:50:00*1.4099*1.41*1.41*1.4097
09/22/2008 23:55:00*1.41*1.41*1.4105*1.4098
09/23/2008 00:00:00*1.41*1.41*1.41*1.41
09/23/2008 00:05:00*1.41*1.4098*1.41*1.4098
09/23/2008 00:10:00*1.4098*1.4095*1.4098*1.4088
09/23/2008 00:15:00*1.4095*1.4094*1.4098*1.4094
09/23/2008 00:20:00*1.4094*1.4094*1.4094*1.4083
09/23/2008 00:25:00*1.4094*1.4092*1.4094*1.4084
09/23/2008 00:30:00*1.4092*1.4095*1.4096*1.4091
09/23/2008 00:35:00*1.4095*1.4096*1.4096*1.4095
09/23/2008 00:40:00*1.4096*1.4094*1.4096*1.4094
09/23/2008 00:45:00*1.4094*1.4096*1.4096*1.4094
09/23/2008 00:50:00*1.4096*1.4099*1.4099*1.4096
09/23/2008 00:55:00*1.4099*1.41*1.4101*1.4099
09/23/2008 01:00:00*1.41*1.4101*1.4103*1.41
09/23/2008 01:05:00*1.4101*1.41*1.4101*1.41
09/23/2008 01:10:00*1.41*1.4106*1.4106*1.41
09/23/2008 01:15:00*1.4106*1.4105*1.4107*1.41
09/23/2008 01:20:00*1.4105*1.4101*1.4105*1.41
09/23/2008 01:25:00*1.4101*1.41*1.4103*1.41
09/23/2008 01:30:00*1.41*1.4101*1.4101*1.41
09/23/2008 01:35:00*1.4101*1.4101*1.4101*1.4101
09/23/2008 01:40:00*1.4101*1.41*1.4101*1.4098
09/23/2008 01:45:00*1.41*1.4096*1.41*1.4095
09/23/2008 01:50:00*1.4096*1.4095*1.4097*1.4095
09/23/2008 01:55:00*1.4095*1.4086*1.4095*1.4079
09/23/2008 02:00:00*1.4086*1.4085*1.4088*1.4079
09/23/2008 02:05:00*1.4085*1.4084*1.4086*1.4083
09/23/2008 02:10:00*1.4084*1.4089*1.4092*1.4084
09/23/2008 02:15:00*1.4089*1.4092*1.4094*1.4089
09/23/2008 02:20:00*1.4092*1.4088*1.4092*1.4088
09/23/2008 02:25:00*1.4088*1.4085*1.4088*1.4083
09/23/2008 02:30:00*1.4085*1.4093*1.4093*1.4083
09/23/2008 02:35:00*1.4093*1.4096*1.4096*1.4093
09/23/2008 02:40:00*1.4096*1.4096*1.4096*1.4089
09/23/2008 02:45:00*1.4096*1.4096*1.4098*1.4093
09/23/2008 02:50:00*1.4096*1.41*1.4102*1.4096
09/23/2008 02:55:00*1.41*1.4115*1.4115*1.41
09/23/2008 03:00:00*1.4115*1.412*1.4126*1.4115
09/23/2008 03:05:00*1.412*1.4132*1.4135*1.412
09/23/2008 03:10:00*1.4132*1.4129*1.4133*1.4129
09/23/2008 03:15:00*1.4129*1.413*1.4134*1.4128
09/23/2008 03:20:00*1.413*1.4133*1.4133*1.413
09/23/2008 03:25:00*1.4133*1.4128*1.4133*1.4128
09/23/2008 03:30:00*1.4128*1.4129*1.4133*1.4118
09/23/2008 03:35:00*1.4129*1.4133*1.4133*1.4129
09/23/2008 03:40:00*1.4133*1.4136*1.4138*1.413
09/23/2008 03:45:00*1.4136*1.4132*1.4136*1.4131
09/23/2008 03:50:00*1.4132*1.4123*1.4132*1.4117
09/23/2008 03:55:00*1.4123*1.4112*1.4124*1.4112
09/23/2008 04:00:00*1.4112*1.4113*1.4113*1.4111
09/23/2008 04:05:00*1.4113*1.4123*1.4123*1.4113
09/23/2008 04:10:00*1.4123*1.4129*1.4132*1.4123
09/23/2008 04:15:00*1.4129*1.4135*1.4135*1.4129
09/23/2008 04:20:00*1.4135*1.4141*1.4146*1.4135
09/23/2008 04:25:00*1.4141*1.4139*1.4145*1.4138
09/23/2008 04:30:00*1.4139*1.4139*1.4139*1.4132
09/23/2008 04:35:00*1.4139*1.413*1.4139*1.4128
09/23/2008 04:40:00*1.413*1.4132*1.4132*1.413
09/23/2008 04:45:00*1.4132*1.4131*1.4135*1.4128
09/23/2008 04:50:00*1.4131*1.4128*1.4132*1.4118
09/23/2008 04:55:00*1.4128*1.4132*1.4134*1.4124
09/23/2008 05:00:00*1.4132*1.4145*1.4146*1.4132
09/23/2008 05:05:00*1.4145*1.4155*1.4163*1.4145
09/23/2008 05:10:00*1.4155*1.4148*1.4158*1.4139
09/23/2008 05:15:00*1.4148*1.4148*1.4149*1.4148
09/23/2008 05:20:00*1.4148*1.4143*1.4154*1.414
09/23/2008 05:25:00*1.4143*1.4138*1.4143*1.413
09/23/2008 05:30:00*1.4138*1.414*1.414*1.4131
09/23/2008 05:35:00*1.414*1.4143*1.4144*1.4138
09/23/2008 05:40:00*1.4143*1.4138*1.4143*1.4138
09/23/2008 05:45:00*1.4138*1.4136*1.4143*1.4135
09/23/2008 05:50:00*1.4136*1.4131*1.414*1.4129
09/23/2008 05:55:00*1.4131*1.4131*1.4132*1.4131
09/23/2008 06:00:00*1.4131*1.4123*1.4131*1.412
09/23/2008 06:05:00*1.4123*1.4123*1.4124*1.412
09/23/2008 06:10:00*1.4123*1.4113*1.4123*1.4111
09/23/2008 06:15:00*1.4113*1.4116*1.412*1.4111
09/23/2008 06:20:00*1.4116*1.412*1.412*1.4116
09/23/2008 06:25:00*1.412*1.4118*1.412*1.4116
09/23/2008 06:30:00*1.4118*1.4112*1.4118*1.4112
09/23/2008 06:35:00*1.4112*1.4115*1.4116*1.4112
09/23/2008 06:40:00*1.4115*1.4115*1.4115*1.4114
09/23/2008 06:45:00*1.4115*1.4117*1.4117*1.4114
09/23/2008 06:50:00*1.4117*1.4115*1.4117*1.4114
09/23/2008 06:55:00*1.4115*1.4115*1.4115*1.4115
09/23/2008 07:00:00*1.4115*1.4123*1.4123*1.4115
09/23/2008 07:05:00*1.4123*1.4121*1.4123*1.4121
09/23/2008 07:10:00*1.4121*1.4118*1.4123*1.4114
09/23/2008 07:15:00*1.4118*1.4117*1.4119*1.4114
09/23/2008 07:20:00*1.4117*1.4116*1.4121*1.4106
09/23/2008 07:25:00*1.4113*1.4121*1.4123*1.4113
09/23/2008 07:30:00*1.4121*1.412*1.4122*1.412
09/23/2008 07:35:00*1.412*1.4121*1.4125*1.411
09/23/2008 07:40:00*1.4121*1.4113*1.4123*1.411
09/23/2008 07:45:00*1.4113*1.4113*1.4113*1.4113
09/23/2008 07:50:00*1.4113*1.4116*1.4116*1.4113
09/23/2008 07:55:00*1.4116*1.4116*1.4116*1.4116
09/23/2008 08:00:00*1.4116*1.412*1.412*1.4116
09/23/2008 08:05:00*1.412*1.412*1.412*1.412
09/23/2008 08:10:00*1.412*1.4123*1.4126*1.412
09/23/2008 08:15:00*1.4123*1.4123*1.4123*1.4123
09/23/2008 08:20:00*1.4123*1.4123*1.4123*1.4123
09/23/2008 08:25:00*1.4123*1.4126*1.4127*1.412
09/23/2008 08:30:00*1.4126*1.4121*1.4126*1.4121
09/23/2008 08:35:00*1.4121*1.4121*1.4121*1.4121
09/23/2008 08:40:00*1.4121*1.4124*1.4124*1.4121
09/23/2008 08:45:00*1.4124*1.4124*1.4126*1.4124
09/23/2008 08:50:00*1.4124*1.4119*1.4124*1.4116
09/23/2008 08:55:00*1.4119*1.4126*1.4126*1.4119
09/23/2008 09:00:00*1.4126*1.4135*1.4136*1.4126
09/23/2008 09:05:00*1.4135*1.4138*1.414*1.4132
09/23/2008 09:10:00*1.4138*1.4139*1.414*1.4138
09/23/2008 09:15:00*1.4139*1.4143*1.4144*1.4139
09/23/2008 09:20:00*1.4143*1.4142*1.4143*1.414
09/23/2008 09:25:00*1.4142*1.4124*1.4143*1.4124
09/23/2008 09:30:00*1.4124*1.4132*1.4133*1.4122
09/23/2008 09:35:00*1.4132*1.4118*1.4132*1.4118
09/23/2008 09:40:00*1.4118*1.413*1.4134*1.4118
09/23/2008 09:45:00*1.413*1.413*1.4131*1.413
09/23/2008 09:50:00*1.413*1.4124*1.4133*1.4124
09/23/2008 09:55:00*1.4124*1.4128*1.4128*1.4123
09/23/2008 10:00:00*1.4128*1.4125*1.413*1.4123
09/23/2008 10:05:00*1.4125*1.4128*1.4128*1.4123
09/23/2008 10:10:00*1.4128*1.413*1.413*1.4128
09/23/2008 10:15:00*1.413*1.4131*1.4133*1.4123
09/23/2008 10:20:00*1.4131*1.4138*1.4138*1.4131
09/23/2008 10:25:00*1.4138*1.4136*1.4138*1.4124
09/23/2008 10:30:00*1.4136*1.4136*1.4136*1.4135
09/23/2008 10:35:00*1.4136*1.4135*1.4136*1.4135
09/23/2008 10:40:00*1.4135*1.4128*1.4135*1.4124
09/23/2008 10:45:00*1.4128*1.4133*1.4133*1.4128
09/23/2008 10:50:00*1.4133*1.4133*1.4133*1.4133
09/23/2008 10:55:00*1.4133*1.4133*1.4133*1.4124
09/23/2008 11:00:00*1.4133*1.4119*1.4133*1.4118
09/23/2008 11:05:00*1.4119*1.4124*1.4124*1.4118
09/23/2008 11:10:00*1.4124*1.4121*1.4124*1.4121
09/23/2008 11:15:00*1.4121*1.4121*1.4121*1.4121
09/23/2008 11:20:00*1.4121*1.4119*1.4121*1.4118
09/23/2008 11:25:00*1.4119*1.4121*1.4121*1.4118
09/23/2008 11:30:00*1.4121*1.4126*1.4129*1.4121
09/23/2008 11:35:00*1.4126*1.4135*1.4138*1.4126
09/23/2008 11:40:00*1.4135*1.4134*1.4139*1.4133
09/23/2008 11:45:00*1.4134*1.4143*1.4144*1.4126
09/23/2008 11:50:00*1.4143*1.4143*1.4144*1.4143
09/23/2008 11:55:00*1.4143*1.4146*1.4148*1.4143
09/23/2008 12:00:00*1.4146*1.4136*1.4149*1.4132
09/23/2008 12:05:00*1.4136*1.4141*1.4141*1.4136
09/23/2008 12:10:00*1.4141*1.4143*1.4143*1.4141
09/23/2008 12:15:00*1.4143*1.4148*1.4148*1.4143
09/23/2008 12:20:00*1.4148*1.4144*1.4148*1.4143
09/23/2008 12:25:00*1.4144*1.4143*1.4144*1.4142
09/23/2008 12:30:00*1.4143*1.4143*1.4143*1.4143
09/23/2008 12:35:00*1.4143*1.4141*1.4143*1.414
09/23/2008 12:40:00*1.4141*1.4143*1.4143*1.4141
09/23/2008 12:45:00*1.4143*1.4144*1.4144*1.4143
09/23/2008 12:50:00*1.4144*1.4145*1.4145*1.4144
09/23/2008 12:55:00*1.4145*1.4148*1.4148*1.4145
09/23/2008 13:00:00*1.4148*1.4158*1.4158*1.4148
09/23/2008 13:05:00*1.4158*1.4163*1.4165*1.4158
09/23/2008 13:10:00*1.4163*1.4168*1.4168*1.4163
09/23/2008 13:15:00*1.4168*1.4164*1.4168*1.4163
09/23/2008 13:20:00*1.4164*1.4172*1.4173*1.4163
09/23/2008 13:25:00*1.4172*1.4173*1.4178*1.4172
09/23/2008 13:30:00*1.4173*1.4174*1.4174*1.417
09/23/2008 13:35:00*1.4174*1.4174*1.4176*1.4174
09/23/2008 13:40:00*1.4174*1.4165*1.4174*1.4164
09/23/2008 13:45:00*1.4165*1.4165*1.4166*1.4165
09/23/2008 13:50:00*1.4165*1.416*1.4165*1.4158
09/23/2008 13:55:00*1.416*1.4158*1.416*1.4158
09/23/2008 14:00:00*1.4158*1.4158*1.4158*1.4158
09/23/2008 14:05:00*1.4158*1.4158*1.4161*1.4158
09/23/2008 14:10:00*1.4158*1.4153*1.4163*1.4153
09/23/2008 14:15:00*1.4153*1.4152*1.4153*1.4143
09/23/2008 14:20:00*1.4152*1.4152*1.4158*1.4152
09/23/2008 14:25:00*1.4152*1.4156*1.4156*1.4152
09/23/2008 14:30:00*1.4156*1.415*1.4156*1.415
09/23/2008 14:35:00*1.415*1.4153*1.4153*1.415
09/23/2008 14:40:00*1.4153*1.4149*1.4156*1.4149
09/23/2008 14:45:00*1.4149*1.4149*1.4149*1.4149
09/23/2008 14:50:00*1.4149*1.4149*1.4149*1.4149
09/23/2008 14:55:00*1.4149*1.4149*1.4149*1.4149
09/23/2008 15:00:00*1.4149*1.4148*1.4149*1.4148
09/23/2008 15:05:00*1.4148*1.4148*1.4148*1.4148
09/23/2008 15:10:00*1.4148*1.4148*1.4148*1.4148
09/23/2008 15:15:00*1.4148*1.415*1.4151*1.4148
09/23/2008 15:20:00*1.415*1.4148*1.4151*1.4148
09/23/2008 15:25:00*1.4148*1.415*1.4151*1.4148
09/23/2008 15:30:00*1.415*1.4146*1.4151*1.4146
09/23/2008 15:35:00*1.4146*1.4147*1.4147*1.4146
09/23/2008 15:40:00*1.4147*1.4146*1.4147*1.4146
09/23/2008 15:45:00*1.4146*1.4138*1.4147*1.4136
09/23/2008 15:50:00*1.4138*1.4136*1.4138*1.4136
09/23/2008 15:55:00*1.4136*1.414*1.414*1.4136
09/23/2008 16:00:00*1.414*1.414*1.414*1.414
09/23/2008 16:05:00*1.414*1.414*1.414*1.414
09/23/2008 16:10:00*1.414*1.4143*1.4143*1.414
09/23/2008 16:15:00*1.4143*1.4154*1.4156*1.4143
09/23/2008 16:20:00*1.4154*1.4151*1.4164*1.4141
09/23/2008 16:25:00*1.4151*1.4151*1.4151*1.4148
09/23/2008 16:30:00*1.4151*1.4155*1.4158*1.4151
09/23/2008 16:35:00*1.4155*1.415*1.4168*1.415
09/23/2008 16:40:00*1.415*1.4146*1.4159*1.4144
09/23/2008 16:45:00*1.4146*1.4155*1.4159*1.4144
09/23/2008 16:50:00*1.4155*1.4161*1.4163*1.4155
09/23/2008 16:55:00*1.4161*1.4163*1.4166*1.4161
09/23/2008 17:00:00*1.4163*1.4165*1.4165*1.4163
