09/09/2008 17:05:00*1.4346*1.4346*1.4346*1.4346
09/09/2008 17:10:00*1.4346*1.4346*1.4346*1.4346
09/09/2008 17:15:00*1.4346*1.4346*1.4346*1.4346
09/09/2008 17:20:00*1.4346*1.4347*1.4347*1.4346
09/09/2008 17:25:00*1.4347*1.4348*1.4348*1.4347
09/09/2008 17:30:00*1.4348*1.4348*1.4348*1.4348
09/09/2008 17:35:00*1.4348*1.4348*1.4348*1.4348
09/09/2008 17:40:00*1.4348*1.4349*1.4349*1.4347
09/09/2008 17:45:00*1.4349*1.4349*1.4349*1.4349
09/09/2008 17:50:00*1.4349*1.4349*1.4349*1.4349
09/09/2008 17:55:00*1.4349*1.4354*1.4354*1.4349
09/09/2008 18:00:00*1.4354*1.4354*1.4354*1.4354
09/09/2008 18:05:00*1.4354*1.4344*1.4354*1.4344
09/09/2008 18:10:00*1.4344*1.4339*1.4344*1.4339
09/09/2008 18:15:00*1.4339*1.4334*1.4344*1.4334
09/09/2008 18:20:00*1.4334*1.432*1.4339*1.432
09/09/2008 18:25:00*1.432*1.4318*1.4327*1.4318
09/09/2008 18:30:00*1.4318*1.4318*1.4318*1.4318
09/09/2008 18:35:00*1.4318*1.4325*1.4325*1.4318
09/09/2008 18:40:00*1.4325*1.4325*1.4325*1.4325
09/09/2008 18:45:00*1.4325*1.4325*1.4325*1.4325
09/09/2008 18:50:00*1.4325*1.433*1.433*1.4325
09/09/2008 18:55:00*1.433*1.432*1.433*1.432
09/09/2008 19:00:00*1.432*1.4323*1.4328*1.432
09/09/2008 19:05:00*1.4323*1.4333*1.4333*1.4323
09/09/2008 19:10:00*1.4333*1.4338*1.4338*1.4333
09/09/2008 19:15:00*1.4338*1.4338*1.4347*1.4338
09/09/2008 19:20:00*1.4338*1.4343*1.4343*1.4338
09/09/2008 19:25:00*1.4343*1.4341*1.4344*1.4341
09/09/2008 19:30:00*1.4341*1.4343*1.4344*1.4341
09/09/2008 19:35:00*1.4343*1.4344*1.4344*1.4343
09/09/2008 19:40:00*1.4344*1.4355*1.4355*1.4341
09/09/2008 19:45:00*1.4355*1.4357*1.436*1.4355
09/09/2008 19:50:00*1.4357*1.4357*1.4357*1.4354
09/09/2008 19:55:00*1.4357*1.4365*1.4365*1.4355
09/09/2008 20:00:00*1.4365*1.4365*1.4368*1.4361
09/09/2008 20:05:00*1.4365*1.4364*1.4368*1.4361
09/09/2008 20:10:00*1.4364*1.4364*1.4367*1.4361
09/09/2008 20:15:00*1.4364*1.4359*1.4364*1.4356
09/09/2008 20:20:00*1.4359*1.4365*1.4365*1.4358
09/09/2008 20:25:00*1.4365*1.4368*1.4368*1.4365
09/09/2008 20:30:00*1.4368*1.4364*1.4368*1.4364
09/09/2008 20:35:00*1.4364*1.4359*1.4366*1.4358
09/09/2008 20:40:00*1.4359*1.4353*1.4359*1.4353
09/09/2008 20:45:00*1.4353*1.4353*1.4353*1.4352
09/09/2008 20:50:00*1.4353*1.4353*1.4356*1.4351
09/09/2008 20:55:00*1.4353*1.4349*1.4356*1.4349
09/09/2008 21:00:00*1.4349*1.435*1.4352*1.4349
09/09/2008 21:05:00*1.435*1.4351*1.4352*1.4346
09/09/2008 21:10:00*1.4351*1.4348*1.4353*1.4348
09/09/2008 21:15:00*1.4348*1.4348*1.4349*1.4348
09/09/2008 21:20:00*1.4348*1.4334*1.4348*1.4329
09/09/2008 21:25:00*1.4334*1.4333*1.434*1.4331
09/09/2008 21:30:00*1.4333*1.4334*1.4335*1.4329
09/09/2008 21:35:00*1.4334*1.4333*1.4336*1.4333
09/09/2008 21:40:00*1.4333*1.4324*1.4333*1.4324
09/09/2008 21:45:00*1.4324*1.4315*1.4326*1.4309
09/09/2008 21:50:00*1.4315*1.4304*1.4317*1.4299
09/09/2008 21:55:00*1.4304*1.4309*1.4309*1.43
09/09/2008 22:00:00*1.4309*1.4314*1.4321*1.4309
09/09/2008 22:05:00*1.4314*1.4316*1.4316*1.4305
09/09/2008 22:10:00*1.4316*1.4324*1.4324*1.4314
09/09/2008 22:15:00*1.4324*1.4323*1.4324*1.432
09/09/2008 22:20:00*1.4323*1.432*1.4323*1.4314
09/09/2008 22:25:00*1.432*1.4323*1.4323*1.4319
09/09/2008 22:30:00*1.4323*1.4323*1.4323*1.4322
09/09/2008 22:35:00*1.4323*1.4312*1.4323*1.431
09/09/2008 22:40:00*1.4312*1.4314*1.4317*1.431
09/09/2008 22:45:00*1.4314*1.4313*1.4314*1.4313
09/09/2008 22:50:00*1.4313*1.4315*1.4315*1.4313
09/09/2008 22:55:00*1.4315*1.4317*1.432*1.4313
09/09/2008 23:00:00*1.4317*1.4318*1.4319*1.4315
09/09/2008 23:05:00*1.4318*1.4319*1.4324*1.4318
09/09/2008 23:10:00*1.4319*1.4313*1.432*1.4313
09/09/2008 23:15:00*1.4313*1.4314*1.4317*1.4313
09/09/2008 23:20:00*1.4314*1.4316*1.4316*1.4313
09/09/2008 23:25:00*1.4316*1.4319*1.4319*1.4316
09/09/2008 23:30:00*1.4319*1.4315*1.4319*1.4315
09/09/2008 23:35:00*1.4315*1.4315*1.4315*1.4315
09/09/2008 23:40:00*1.4315*1.4315*1.4315*1.4315
09/09/2008 23:45:00*1.4315*1.4315*1.4315*1.4315
09/09/2008 23:50:00*1.4315*1.4315*1.4315*1.4315
09/09/2008 23:55:00*1.4315*1.4315*1.4315*1.4315
09/10/2008 00:00:00*1.4315*1.4311*1.4315*1.4311
09/10/2008 00:05:00*1.4311*1.4313*1.4313*1.431
09/10/2008 00:10:00*1.4313*1.4314*1.4318*1.431
09/10/2008 00:15:00*1.4314*1.4315*1.4315*1.4314
09/10/2008 00:20:00*1.4315*1.4317*1.4317*1.4315
09/10/2008 00:25:00*1.4317*1.4317*1.4317*1.4317
09/10/2008 00:30:00*1.4317*1.4317*1.4318*1.4317
09/10/2008 00:35:00*1.4317*1.4316*1.4317*1.4316
09/10/2008 00:40:00*1.4316*1.4311*1.4316*1.4311
09/10/2008 00:45:00*1.4311*1.4312*1.4315*1.4311
09/10/2008 00:50:00*1.4312*1.4312*1.4312*1.4312
09/10/2008 00:55:00*1.4312*1.4312*1.4312*1.4312
09/10/2008 01:00:00*1.4312*1.4313*1.4313*1.4312
09/10/2008 01:05:00*1.4313*1.4315*1.4315*1.4313
09/10/2008 01:10:00*1.4315*1.4313*1.4315*1.4313
09/10/2008 01:15:00*1.4313*1.4312*1.4313*1.4312
09/10/2008 01:20:00*1.4312*1.4312*1.4313*1.4312
09/10/2008 01:25:00*1.4312*1.4312*1.4312*1.4312
09/10/2008 01:30:00*1.4312*1.4312*1.4313*1.4311
09/10/2008 01:35:00*1.4312*1.4306*1.4312*1.4305
09/10/2008 01:40:00*1.4306*1.4311*1.4311*1.4306
09/10/2008 01:45:00*1.4311*1.4309*1.4311*1.4309
09/10/2008 01:50:00*1.4309*1.4314*1.4315*1.4309
09/10/2008 01:55:00*1.4314*1.4315*1.4315*1.4314
09/10/2008 02:00:00*1.4315*1.4322*1.4326*1.4315
09/10/2008 02:05:00*1.4322*1.432*1.4324*1.4319
09/10/2008 02:10:00*1.432*1.4319*1.432*1.4319
09/10/2008 02:15:00*1.4319*1.4321*1.4324*1.4319
09/10/2008 02:20:00*1.4321*1.4315*1.4322*1.4312
09/10/2008 02:25:00*1.4315*1.4313*1.4317*1.4313
09/10/2008 02:30:00*1.4313*1.4311*1.4313*1.4309
09/10/2008 02:35:00*1.4311*1.4312*1.4313*1.4311
09/10/2008 02:40:00*1.4312*1.4311*1.4312*1.4311
09/10/2008 02:45:00*1.4311*1.4305*1.4311*1.4302
09/10/2008 02:50:00*1.4305*1.4299*1.4305*1.4297
09/10/2008 02:55:00*1.4299*1.43*1.4301*1.4299
09/10/2008 03:00:00*1.43*1.4296*1.43*1.4294
09/10/2008 03:05:00*1.4296*1.4301*1.4301*1.4296
09/10/2008 03:10:00*1.4301*1.4306*1.4307*1.43
09/10/2008 03:15:00*1.4306*1.43*1.4306*1.43
09/10/2008 03:20:00*1.43*1.4313*1.4313*1.43
09/10/2008 03:25:00*1.4313*1.4311*1.4314*1.4311
09/10/2008 03:30:00*1.4311*1.4313*1.4313*1.431
09/10/2008 03:35:00*1.4313*1.4314*1.4318*1.4309
09/10/2008 03:40:00*1.4314*1.4321*1.4323*1.4314
09/10/2008 03:45:00*1.4321*1.4324*1.4324*1.4321
09/10/2008 03:50:00*1.4324*1.4319*1.4324*1.4319
09/10/2008 03:55:00*1.4319*1.4315*1.4319*1.4315
09/10/2008 04:00:00*1.4315*1.4318*1.432*1.4315
09/10/2008 04:05:00*1.4318*1.432*1.432*1.4318
09/10/2008 04:10:00*1.432*1.4326*1.4326*1.432
09/10/2008 04:15:00*1.4326*1.4326*1.4326*1.4325
09/10/2008 04:20:00*1.4326*1.4329*1.434*1.4326
09/10/2008 04:25:00*1.4329*1.4341*1.4344*1.4329
09/10/2008 04:30:00*1.4341*1.4339*1.4342*1.4339
09/10/2008 04:35:00*1.4339*1.4335*1.4339*1.4334
09/10/2008 04:40:00*1.4335*1.4335*1.4336*1.4333
09/10/2008 04:45:00*1.4335*1.4335*1.4336*1.4331
09/10/2008 04:50:00*1.4335*1.4341*1.4343*1.4333
09/10/2008 04:55:00*1.4341*1.434*1.4341*1.4336
09/10/2008 05:00:00*1.434*1.4345*1.4346*1.434
09/10/2008 05:05:00*1.4345*1.4343*1.4346*1.4341
09/10/2008 05:10:00*1.4343*1.4341*1.4344*1.434
09/10/2008 05:15:00*1.4341*1.4339*1.4342*1.4338
09/10/2008 05:20:00*1.4339*1.4339*1.4341*1.4333
09/10/2008 05:25:00*1.4339*1.4341*1.4341*1.4339
09/10/2008 05:30:00*1.4341*1.4343*1.4345*1.4341
09/10/2008 05:35:00*1.4343*1.4363*1.4363*1.4343
09/10/2008 05:40:00*1.4363*1.4342*1.4363*1.4342
09/10/2008 05:45:00*1.4342*1.4346*1.4351*1.4342
09/10/2008 05:50:00*1.4346*1.4348*1.435*1.4346
09/10/2008 05:55:00*1.4348*1.4347*1.4348*1.434
09/10/2008 06:00:00*1.4347*1.4345*1.4347*1.4341
09/10/2008 06:05:00*1.4345*1.4345*1.4345*1.4344
09/10/2008 06:10:00*1.4345*1.4341*1.4345*1.4341
09/10/2008 06:15:00*1.4341*1.4344*1.4345*1.4339
09/10/2008 06:20:00*1.4344*1.4345*1.4348*1.4343
09/10/2008 06:25:00*1.4345*1.4344*1.4346*1.4341
09/10/2008 06:30:00*1.4344*1.4344*1.4344*1.4344
09/10/2008 06:35:00*1.4344*1.4344*1.4344*1.4344
09/10/2008 06:40:00*1.4344*1.4344*1.4348*1.4344
09/10/2008 06:45:00*1.4344*1.4346*1.4347*1.4343
09/10/2008 06:50:00*1.4346*1.4345*1.4346*1.4343
09/10/2008 06:55:00*1.4345*1.4345*1.4347*1.4344
09/10/2008 07:00:00*1.4345*1.4344*1.4346*1.4343
09/10/2008 07:05:00*1.4344*1.4342*1.4344*1.4342
09/10/2008 07:10:00*1.4342*1.434*1.4342*1.4338
09/10/2008 07:15:00*1.434*1.434*1.4341*1.434
09/10/2008 07:20:00*1.434*1.4341*1.4342*1.434
09/10/2008 07:25:00*1.4341*1.4343*1.4343*1.4341
09/10/2008 07:30:00*1.4343*1.4342*1.4344*1.4342
09/10/2008 07:35:00*1.4342*1.4338*1.4342*1.4338
09/10/2008 07:40:00*1.4338*1.4336*1.434*1.4335
09/10/2008 07:45:00*1.4336*1.4335*1.4341*1.4334
09/10/2008 07:50:00*1.4335*1.4344*1.4344*1.4335
09/10/2008 07:55:00*1.4344*1.4344*1.4344*1.434
09/10/2008 08:00:00*1.4344*1.435*1.435*1.4344
09/10/2008 08:05:00*1.435*1.4354*1.4356*1.4348
09/10/2008 08:10:00*1.4354*1.4355*1.4359*1.4354
09/10/2008 08:15:00*1.4355*1.4346*1.4355*1.4344
09/10/2008 08:20:00*1.4346*1.4354*1.4354*1.4346
09/10/2008 08:25:00*1.4354*1.4346*1.4355*1.4344
09/10/2008 08:30:00*1.4346*1.4342*1.4346*1.4342
09/10/2008 08:35:00*1.4342*1.4338*1.4342*1.4337
09/10/2008 08:40:00*1.4338*1.4337*1.4342*1.4337
09/10/2008 08:45:00*1.4337*1.4333*1.4337*1.4333
09/10/2008 08:50:00*1.4333*1.4329*1.4333*1.4326
09/10/2008 08:55:00*1.4329*1.4314*1.4329*1.4314
09/10/2008 09:00:00*1.4314*1.4324*1.4327*1.4314
09/10/2008 09:05:00*1.4324*1.4325*1.433*1.4323
09/10/2008 09:10:00*1.4325*1.4313*1.4326*1.4312
09/10/2008 09:15:00*1.4313*1.4308*1.4315*1.4306
09/10/2008 09:20:00*1.4308*1.431*1.4312*1.4308
09/10/2008 09:25:00*1.431*1.4315*1.4315*1.4308
09/10/2008 09:30:00*1.4315*1.4313*1.4315*1.4313
09/10/2008 09:35:00*1.4313*1.4318*1.4318*1.4313
09/10/2008 09:40:00*1.4318*1.4319*1.4321*1.4318
09/10/2008 09:45:00*1.4319*1.4319*1.4322*1.4319
09/10/2008 09:50:00*1.4319*1.432*1.432*1.4319
09/10/2008 09:55:00*1.432*1.4319*1.4321*1.4319
09/10/2008 10:00:00*1.4319*1.4318*1.4319*1.4318
09/10/2008 10:05:00*1.4318*1.4317*1.4321*1.4314
09/10/2008 10:10:00*1.4317*1.4308*1.4318*1.4308
09/10/2008 10:15:00*1.4308*1.4308*1.431*1.4308
09/10/2008 10:20:00*1.4308*1.4309*1.4309*1.4308
09/10/2008 10:25:00*1.4309*1.4312*1.4312*1.4308
09/10/2008 10:30:00*1.4312*1.4314*1.4314*1.431
09/10/2008 10:35:00*1.4314*1.4318*1.4318*1.4314
09/10/2008 10:40:00*1.4318*1.4327*1.4334*1.4317
09/10/2008 10:45:00*1.4327*1.4322*1.4327*1.4321
09/10/2008 10:50:00*1.4322*1.4331*1.4334*1.4322
09/10/2008 10:55:00*1.4331*1.4329*1.4331*1.4325
09/10/2008 11:00:00*1.4329*1.4334*1.4337*1.4327
09/10/2008 11:05:00*1.4334*1.433*1.4334*1.4328
09/10/2008 11:10:00*1.433*1.4329*1.4333*1.4326
09/10/2008 11:15:00*1.4329*1.4327*1.4334*1.4326
09/10/2008 11:20:00*1.4327*1.4329*1.433*1.4325
09/10/2008 11:25:00*1.4329*1.4342*1.4345*1.4328
09/10/2008 11:30:00*1.4342*1.4339*1.4342*1.4335
09/10/2008 11:35:00*1.4339*1.4344*1.4345*1.4339
09/10/2008 11:40:00*1.4344*1.4336*1.4344*1.4335
09/10/2008 11:45:00*1.4336*1.4325*1.4336*1.4325
09/10/2008 11:50:00*1.4325*1.4329*1.433*1.4325
09/10/2008 11:55:00*1.4329*1.4335*1.4335*1.4329
09/10/2008 12:00:00*1.4335*1.4337*1.434*1.4335
09/10/2008 12:05:00*1.4337*1.4336*1.4337*1.4336
09/10/2008 12:10:00*1.4336*1.4337*1.434*1.4335
09/10/2008 12:15:00*1.4337*1.4336*1.4337*1.4336
09/10/2008 12:20:00*1.4336*1.4339*1.4339*1.4335
09/10/2008 12:25:00*1.4339*1.4339*1.4339*1.4339
09/10/2008 12:30:00*1.4339*1.4344*1.4344*1.4339
09/10/2008 12:35:00*1.4344*1.4354*1.4364*1.4344
09/10/2008 12:40:00*1.4354*1.4351*1.4354*1.435
09/10/2008 12:45:00*1.4351*1.435*1.4351*1.4349
09/10/2008 12:50:00*1.435*1.4349*1.435*1.4349
09/10/2008 12:55:00*1.4349*1.4347*1.435*1.4347
09/10/2008 13:00:00*1.4347*1.435*1.435*1.4347
09/10/2008 13:05:00*1.435*1.4349*1.435*1.4349
09/10/2008 13:10:00*1.4349*1.4348*1.4349*1.4344
09/10/2008 13:15:00*1.4348*1.4349*1.4349*1.4348
09/10/2008 13:20:00*1.4349*1.4349*1.4349*1.4348
09/10/2008 13:25:00*1.4349*1.4348*1.4349*1.4348
09/10/2008 13:30:00*1.4348*1.4349*1.4349*1.4348
09/10/2008 13:35:00*1.4349*1.4349*1.435*1.4349
09/10/2008 13:40:00*1.4349*1.435*1.435*1.4349
09/10/2008 13:45:00*1.435*1.4351*1.4352*1.435
09/10/2008 13:50:00*1.4351*1.4351*1.4351*1.4351
09/10/2008 13:55:00*1.4351*1.4351*1.4351*1.435
09/10/2008 14:00:00*1.4351*1.435*1.4351*1.435
09/10/2008 14:05:00*1.435*1.435*1.435*1.435
09/10/2008 14:10:00*1.435*1.4351*1.4351*1.435
09/10/2008 14:15:00*1.4351*1.4354*1.4354*1.435
09/10/2008 14:20:00*1.4354*1.4353*1.4354*1.4353
09/10/2008 14:25:00*1.4353*1.4354*1.4354*1.4353
09/10/2008 14:30:00*1.4354*1.4352*1.4354*1.4352
09/10/2008 14:35:00*1.4352*1.4353*1.4354*1.4352
09/10/2008 14:40:00*1.4353*1.4354*1.4354*1.4353
09/10/2008 14:45:00*1.4354*1.4354*1.4355*1.4354
09/10/2008 14:50:00*1.4354*1.4354*1.4355*1.4354
09/10/2008 14:55:00*1.4354*1.4355*1.4355*1.4354
09/10/2008 15:00:00*1.4355*1.4354*1.4355*1.4354
09/10/2008 15:05:00*1.4354*1.4355*1.4355*1.4354
09/10/2008 15:10:00*1.4355*1.4356*1.4356*1.4355
09/10/2008 15:15:00*1.4356*1.4356*1.4356*1.4356
09/10/2008 15:20:00*1.4356*1.4356*1.4356*1.4355
09/10/2008 15:25:00*1.4356*1.4357*1.4357*1.4356
09/10/2008 15:30:00*1.4357*1.4357*1.4357*1.4357
09/10/2008 15:35:00*1.4357*1.4357*1.4357*1.4356
09/10/2008 15:40:00*1.4357*1.4357*1.4357*1.4357
09/10/2008 15:45:00*1.4357*1.4357*1.4357*1.4357
09/10/2008 15:50:00*1.4357*1.4358*1.4359*1.4357
09/10/2008 15:55:00*1.4358*1.4359*1.436*1.4358
09/10/2008 16:00:00*1.4359*1.4362*1.4363*1.4359
09/10/2008 16:05:00*1.4362*1.4364*1.4364*1.4362
09/10/2008 16:10:00*1.4364*1.4368*1.4368*1.4364
09/10/2008 16:15:00*1.4368*1.4369*1.4369*1.4367
09/10/2008 16:20:00*1.4369*1.4371*1.4371*1.4368
09/10/2008 16:25:00*1.4371*1.4372*1.4372*1.437
09/10/2008 16:30:00*1.4372*1.4372*1.4372*1.4372
09/10/2008 16:35:00*1.4372*1.4372*1.4372*1.4372
09/10/2008 16:40:00*1.4372*1.4372*1.4372*1.4372
09/10/2008 16:45:00*1.4372*1.4375*1.4375*1.4372
09/10/2008 16:50:00*1.4375*1.4379*1.4379*1.4374
09/10/2008 16:55:00*1.4379*1.4382*1.4384*1.4379
09/10/2008 17:00:00*1.4382*1.4387*1.4387*1.4379
