08/25/2008 17:05:00*1.4186*1.4186*1.4186*1.4186
08/25/2008 17:10:00*1.4186*1.4187*1.4188*1.4186
08/25/2008 17:15:00*1.4187*1.4187*1.4187*1.4187
08/25/2008 17:20:00*1.4187*1.4186*1.4187*1.4186
08/25/2008 17:25:00*1.4186*1.4182*1.4186*1.4181
08/25/2008 17:30:00*1.4182*1.4182*1.4182*1.4182
08/25/2008 17:35:00*1.4182*1.4183*1.4183*1.4182
08/25/2008 17:40:00*1.4183*1.4183*1.4183*1.4183
08/25/2008 17:45:00*1.4183*1.4183*1.4183*1.4183
08/25/2008 17:50:00*1.4183*1.4183*1.4183*1.4183
08/25/2008 17:55:00*1.4183*1.4186*1.4186*1.4183
08/25/2008 18:00:00*1.4186*1.4178*1.4186*1.4178
08/25/2008 18:05:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:10:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:15:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:20:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:25:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:30:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:35:00*1.4178*1.4178*1.4178*1.4178
08/25/2008 18:40:00*1.4178*1.4171*1.4178*1.4171
08/25/2008 18:45:00*1.4171*1.4171*1.4171*1.4171
08/25/2008 18:50:00*1.4171*1.4174*1.4174*1.4171
08/25/2008 18:55:00*1.4174*1.4174*1.4174*1.4174
08/25/2008 19:00:00*1.4174*1.4174*1.4174*1.4174
08/25/2008 19:05:00*1.4174*1.4176*1.4176*1.4174
08/25/2008 19:10:00*1.4176*1.4176*1.4176*1.4176
08/25/2008 19:15:00*1.4176*1.4178*1.4178*1.4176
08/25/2008 19:20:00*1.4178*1.4176*1.4179*1.4176
08/25/2008 19:25:00*1.4176*1.4176*1.4181*1.4176
08/25/2008 19:30:00*1.4176*1.4178*1.4178*1.4176
08/25/2008 19:35:00*1.4178*1.418*1.418*1.4178
08/25/2008 19:40:00*1.418*1.4186*1.4187*1.4175
08/25/2008 19:45:00*1.4186*1.4191*1.4194*1.4179
08/25/2008 19:50:00*1.4191*1.4196*1.42*1.4191
08/25/2008 19:55:00*1.4196*1.4199*1.4199*1.4192
08/25/2008 20:00:00*1.4199*1.4192*1.4199*1.4192
08/25/2008 20:05:00*1.4192*1.4189*1.4192*1.4184
08/25/2008 20:10:00*1.4189*1.4194*1.4195*1.4188
08/25/2008 20:15:00*1.4194*1.4192*1.4195*1.4191
08/25/2008 20:20:00*1.4192*1.419*1.4194*1.419
08/25/2008 20:25:00*1.419*1.4189*1.4191*1.4188
08/25/2008 20:30:00*1.4189*1.4189*1.4192*1.4189
08/25/2008 20:35:00*1.4189*1.418*1.4189*1.4178
08/25/2008 20:40:00*1.418*1.4185*1.4185*1.4179
08/25/2008 20:45:00*1.4185*1.4188*1.4188*1.4184
08/25/2008 20:50:00*1.4188*1.4191*1.4191*1.4186
08/25/2008 20:55:00*1.4191*1.4189*1.4192*1.4188
08/25/2008 21:00:00*1.4189*1.419*1.4194*1.4188
08/25/2008 21:05:00*1.419*1.419*1.419*1.4189
08/25/2008 21:10:00*1.419*1.4187*1.4191*1.4186
08/25/2008 21:15:00*1.4187*1.4182*1.4187*1.4182
08/25/2008 21:20:00*1.4182*1.4184*1.4184*1.4182
08/25/2008 21:25:00*1.4184*1.4182*1.4185*1.4179
08/25/2008 21:30:00*1.4182*1.4179*1.4182*1.4179
08/25/2008 21:35:00*1.4179*1.418*1.4182*1.4179
08/25/2008 21:40:00*1.418*1.4179*1.4181*1.4178
08/25/2008 21:45:00*1.4179*1.4175*1.4179*1.4174
08/25/2008 21:50:00*1.4175*1.4179*1.4181*1.4175
08/25/2008 21:55:00*1.4179*1.418*1.4181*1.4179
08/25/2008 22:00:00*1.418*1.4182*1.4182*1.418
08/25/2008 22:05:00*1.4182*1.4182*1.4182*1.418
08/25/2008 22:10:00*1.4182*1.4185*1.4185*1.4182
08/25/2008 22:15:00*1.4185*1.4186*1.4186*1.4182
08/25/2008 22:20:00*1.4186*1.4187*1.419*1.4185
08/25/2008 22:25:00*1.4187*1.4193*1.4193*1.4187
08/25/2008 22:30:00*1.4193*1.419*1.4199*1.419
08/25/2008 22:35:00*1.419*1.4186*1.419*1.4186
08/25/2008 22:40:00*1.4186*1.4186*1.4187*1.4186
08/25/2008 22:45:00*1.4186*1.419*1.4191*1.4186
08/25/2008 22:50:00*1.419*1.4193*1.4193*1.4189
08/25/2008 22:55:00*1.4193*1.4191*1.4195*1.4189
08/25/2008 23:00:00*1.4191*1.4188*1.4191*1.4184
08/25/2008 23:05:00*1.4188*1.4188*1.4189*1.4188
08/25/2008 23:10:00*1.4188*1.4193*1.4193*1.4188
08/25/2008 23:15:00*1.4193*1.4193*1.4193*1.4191
08/25/2008 23:20:00*1.4193*1.4192*1.4193*1.4192
08/25/2008 23:25:00*1.4192*1.4193*1.4193*1.4192
08/25/2008 23:30:00*1.4193*1.4193*1.4193*1.4191
08/25/2008 23:35:00*1.4193*1.4197*1.4197*1.4193
08/25/2008 23:40:00*1.4197*1.421*1.4211*1.4197
08/25/2008 23:45:00*1.421*1.4218*1.4219*1.4208
08/25/2008 23:50:00*1.4218*1.4214*1.4219*1.421
08/25/2008 23:55:00*1.4214*1.4206*1.4218*1.42
08/26/2008 00:00:00*1.4206*1.421*1.4213*1.4206
08/26/2008 00:05:00*1.421*1.4213*1.4214*1.421
08/26/2008 00:10:00*1.4213*1.4212*1.4213*1.4211
08/26/2008 00:15:00*1.4212*1.4212*1.4212*1.4212
08/26/2008 00:20:00*1.4212*1.4214*1.4216*1.4212
08/26/2008 00:25:00*1.4214*1.4214*1.4214*1.4214
08/26/2008 00:30:00*1.4214*1.4209*1.4214*1.4209
08/26/2008 00:35:00*1.4209*1.4209*1.4211*1.4208
08/26/2008 00:40:00*1.4209*1.4209*1.4209*1.4208
08/26/2008 00:45:00*1.4209*1.4209*1.4213*1.4209
08/26/2008 00:50:00*1.4209*1.4209*1.4209*1.4208
08/26/2008 00:55:00*1.4209*1.4208*1.4209*1.4207
08/26/2008 01:00:00*1.4208*1.4209*1.4209*1.4208
08/26/2008 01:05:00*1.4209*1.4212*1.4215*1.4209
08/26/2008 01:10:00*1.4212*1.4214*1.4216*1.4212
08/26/2008 01:15:00*1.4214*1.4212*1.4214*1.4211
08/26/2008 01:20:00*1.4212*1.4214*1.4214*1.4212
08/26/2008 01:25:00*1.4214*1.4226*1.4226*1.4214
08/26/2008 01:30:00*1.4226*1.4229*1.423*1.4226
08/26/2008 01:35:00*1.4229*1.4226*1.4231*1.4225
08/26/2008 01:40:00*1.4226*1.4229*1.4229*1.4225
08/26/2008 01:45:00*1.4229*1.4227*1.4229*1.4226
08/26/2008 01:50:00*1.4227*1.4229*1.4229*1.4226
08/26/2008 01:55:00*1.4229*1.4229*1.423*1.4227
08/26/2008 02:00:00*1.4229*1.4234*1.4236*1.4229
08/26/2008 02:05:00*1.4234*1.4235*1.4235*1.423
08/26/2008 02:10:00*1.4235*1.4234*1.4235*1.4234
08/26/2008 02:15:00*1.4234*1.4242*1.4243*1.4234
08/26/2008 02:20:00*1.4242*1.4241*1.4242*1.4238
08/26/2008 02:25:00*1.4241*1.4243*1.4243*1.4239
08/26/2008 02:30:00*1.4243*1.4236*1.4243*1.4235
08/26/2008 02:35:00*1.4236*1.4236*1.4236*1.4234
08/26/2008 02:40:00*1.4236*1.4241*1.4243*1.4236
08/26/2008 02:45:00*1.4241*1.4242*1.4243*1.4241
08/26/2008 02:50:00*1.4242*1.4243*1.4243*1.4242
08/26/2008 02:55:00*1.4243*1.4243*1.4244*1.4241
08/26/2008 03:00:00*1.4243*1.4241*1.4243*1.424
08/26/2008 03:05:00*1.4241*1.4241*1.4242*1.424
08/26/2008 03:10:00*1.4241*1.4249*1.4249*1.424
08/26/2008 03:15:00*1.4249*1.4255*1.4256*1.4249
08/26/2008 03:20:00*1.4255*1.4255*1.4259*1.4255
08/26/2008 03:25:00*1.4255*1.4248*1.4255*1.4247
08/26/2008 03:30:00*1.4248*1.4244*1.4248*1.4244
08/26/2008 03:35:00*1.4244*1.4242*1.4244*1.4239
08/26/2008 03:40:00*1.4242*1.4242*1.4243*1.4241
08/26/2008 03:45:00*1.4242*1.424*1.4243*1.4237
08/26/2008 03:50:00*1.424*1.4238*1.4242*1.4237
08/26/2008 03:55:00*1.4238*1.4236*1.4238*1.4234
08/26/2008 04:00:00*1.4236*1.4234*1.4236*1.4233
08/26/2008 04:05:00*1.4234*1.4245*1.4249*1.4234
08/26/2008 04:10:00*1.4245*1.4255*1.4259*1.4244
08/26/2008 04:15:00*1.4255*1.4247*1.4255*1.4246
08/26/2008 04:20:00*1.4247*1.4256*1.4256*1.4247
08/26/2008 04:25:00*1.4256*1.4255*1.4266*1.4255
08/26/2008 04:30:00*1.4255*1.4252*1.4256*1.4252
08/26/2008 04:35:00*1.4252*1.4251*1.4254*1.4249
08/26/2008 04:40:00*1.4251*1.4248*1.4252*1.4246
08/26/2008 04:45:00*1.4248*1.4249*1.4249*1.4248
08/26/2008 04:50:00*1.4249*1.4248*1.4251*1.4247
08/26/2008 04:55:00*1.4248*1.4248*1.4249*1.4248
08/26/2008 05:00:00*1.4248*1.4248*1.4249*1.4248
08/26/2008 05:05:00*1.4248*1.4248*1.4249*1.4248
08/26/2008 05:10:00*1.4248*1.4249*1.4249*1.4248
08/26/2008 05:15:00*1.4249*1.4254*1.4257*1.4248
08/26/2008 05:20:00*1.4254*1.4254*1.4258*1.4254
08/26/2008 05:25:00*1.4254*1.4255*1.4256*1.4254
08/26/2008 05:30:00*1.4255*1.4254*1.4257*1.4254
08/26/2008 05:35:00*1.4254*1.4256*1.4257*1.4254
08/26/2008 05:40:00*1.4256*1.4257*1.4258*1.4255
08/26/2008 05:45:00*1.4257*1.4254*1.4257*1.4253
08/26/2008 05:50:00*1.4254*1.4255*1.4255*1.4253
08/26/2008 05:55:00*1.4255*1.4257*1.4257*1.4255
08/26/2008 06:00:00*1.4257*1.4256*1.4257*1.4256
08/26/2008 06:05:00*1.4256*1.4255*1.4256*1.4254
08/26/2008 06:10:00*1.4255*1.4254*1.4255*1.4254
08/26/2008 06:15:00*1.4254*1.4253*1.4255*1.4253
08/26/2008 06:20:00*1.4253*1.4255*1.4255*1.4253
08/26/2008 06:25:00*1.4255*1.4254*1.4255*1.4254
08/26/2008 06:30:00*1.4254*1.4254*1.4254*1.4254
08/26/2008 06:35:00*1.4254*1.4254*1.4254*1.4254
08/26/2008 06:40:00*1.4254*1.4254*1.4254*1.4254
08/26/2008 06:45:00*1.4254*1.4253*1.4256*1.4253
08/26/2008 06:50:00*1.4253*1.425*1.4253*1.4249
08/26/2008 06:55:00*1.425*1.425*1.425*1.425
08/26/2008 07:00:00*1.425*1.425*1.425*1.425
08/26/2008 07:05:00*1.425*1.4254*1.4256*1.425
08/26/2008 07:10:00*1.4254*1.4254*1.4255*1.4254
08/26/2008 07:15:00*1.4254*1.4254*1.4254*1.4253
08/26/2008 07:20:00*1.4254*1.4251*1.4254*1.425
08/26/2008 07:25:00*1.4251*1.4251*1.4252*1.4251
08/26/2008 07:30:00*1.4251*1.4252*1.4254*1.4251
08/26/2008 07:35:00*1.4252*1.425*1.4252*1.425
08/26/2008 07:40:00*1.425*1.4252*1.4252*1.425
08/26/2008 07:45:00*1.4252*1.4252*1.4252*1.4252
08/26/2008 07:50:00*1.4252*1.4252*1.4252*1.4252
08/26/2008 07:55:00*1.4252*1.4251*1.4252*1.4251
08/26/2008 08:00:00*1.4251*1.4249*1.4251*1.4249
08/26/2008 08:05:00*1.4249*1.4245*1.425*1.4244
08/26/2008 08:10:00*1.4245*1.4244*1.4245*1.4243
08/26/2008 08:15:00*1.4244*1.4242*1.4244*1.4242
08/26/2008 08:20:00*1.4242*1.4236*1.4242*1.4236
08/26/2008 08:25:00*1.4236*1.4231*1.4236*1.423
08/26/2008 08:30:00*1.4231*1.4232*1.4233*1.423
08/26/2008 08:35:00*1.4232*1.423*1.4232*1.423
08/26/2008 08:40:00*1.423*1.4229*1.4231*1.4229
08/26/2008 08:45:00*1.4229*1.4229*1.423*1.4229
08/26/2008 08:50:00*1.4229*1.4228*1.4229*1.4228
08/26/2008 08:55:00*1.4228*1.422*1.4228*1.422
08/26/2008 09:00:00*1.422*1.422*1.4221*1.4219
08/26/2008 09:05:00*1.422*1.422*1.4221*1.4217
08/26/2008 09:10:00*1.422*1.4229*1.4236*1.422
08/26/2008 09:15:00*1.4229*1.4235*1.4238*1.4225
08/26/2008 09:20:00*1.4235*1.4237*1.4242*1.4234
08/26/2008 09:25:00*1.4237*1.4243*1.4243*1.4234
08/26/2008 09:30:00*1.4243*1.4238*1.4243*1.4238
08/26/2008 09:35:00*1.4238*1.4237*1.4242*1.4235
08/26/2008 09:40:00*1.4237*1.4232*1.4237*1.4231
08/26/2008 09:45:00*1.4232*1.4235*1.4235*1.423
08/26/2008 09:50:00*1.4235*1.4235*1.4237*1.4234
08/26/2008 09:55:00*1.4235*1.4235*1.4237*1.4234
08/26/2008 10:00:00*1.4235*1.4238*1.4238*1.4233
08/26/2008 10:05:00*1.4238*1.4247*1.4248*1.4238
08/26/2008 10:10:00*1.4247*1.4243*1.4248*1.4243
08/26/2008 10:15:00*1.4243*1.424*1.4243*1.4239
08/26/2008 10:20:00*1.424*1.4234*1.4241*1.4232
08/26/2008 10:25:00*1.4234*1.424*1.424*1.4232
08/26/2008 10:30:00*1.424*1.4239*1.424*1.4238
08/26/2008 10:35:00*1.4239*1.4238*1.4239*1.4237
08/26/2008 10:40:00*1.4238*1.4241*1.4242*1.4238
08/26/2008 10:45:00*1.4241*1.4241*1.4244*1.424
08/26/2008 10:50:00*1.4241*1.4239*1.4241*1.4237
08/26/2008 10:55:00*1.4239*1.4239*1.424*1.4237
08/26/2008 11:00:00*1.4239*1.4243*1.4248*1.4239
08/26/2008 11:05:00*1.4243*1.4238*1.4246*1.4237
08/26/2008 11:10:00*1.4238*1.4239*1.4239*1.4238
08/26/2008 11:15:00*1.4239*1.4241*1.4244*1.4239
08/26/2008 11:20:00*1.4241*1.4238*1.4241*1.4238
08/26/2008 11:25:00*1.4238*1.424*1.4242*1.4238
08/26/2008 11:30:00*1.424*1.4239*1.424*1.4239
08/26/2008 11:35:00*1.4239*1.4239*1.4243*1.4239
08/26/2008 11:40:00*1.4239*1.4247*1.4248*1.4239
08/26/2008 11:45:00*1.4247*1.4245*1.4249*1.4243
08/26/2008 11:50:00*1.4245*1.4247*1.4248*1.4245
08/26/2008 11:55:00*1.4247*1.4247*1.425*1.4247
08/26/2008 12:00:00*1.4247*1.4253*1.4254*1.4244
08/26/2008 12:05:00*1.4253*1.4253*1.4257*1.4253
08/26/2008 12:10:00*1.4253*1.4261*1.4263*1.4253
08/26/2008 12:15:00*1.4261*1.4263*1.4267*1.4261
08/26/2008 12:20:00*1.4263*1.4268*1.4272*1.4261
08/26/2008 12:25:00*1.4268*1.4261*1.4276*1.4257
08/26/2008 12:30:00*1.4261*1.4258*1.4261*1.4257
08/26/2008 12:35:00*1.4258*1.4258*1.4263*1.4258
08/26/2008 12:40:00*1.4258*1.4259*1.4262*1.4258
08/26/2008 12:45:00*1.4259*1.4259*1.4259*1.4258
08/26/2008 12:50:00*1.4259*1.426*1.4263*1.4259
08/26/2008 12:55:00*1.426*1.426*1.426*1.426
08/26/2008 13:00:00*1.426*1.426*1.426*1.426
08/26/2008 13:05:00*1.426*1.426*1.426*1.426
08/26/2008 13:10:00*1.426*1.4261*1.4261*1.426
08/26/2008 13:15:00*1.4261*1.4261*1.4261*1.4261
08/26/2008 13:20:00*1.4261*1.4261*1.4261*1.4261
08/26/2008 13:25:00*1.4261*1.4262*1.4262*1.4261
08/26/2008 13:30:00*1.4262*1.4265*1.4265*1.4261
08/26/2008 13:35:00*1.4265*1.4261*1.4265*1.4261
08/26/2008 13:40:00*1.4261*1.4263*1.4265*1.4261
08/26/2008 13:45:00*1.4263*1.4263*1.4263*1.4263
08/26/2008 13:50:00*1.4263*1.4263*1.4263*1.4263
08/26/2008 13:55:00*1.4263*1.4264*1.4264*1.4263
08/26/2008 14:00:00*1.4264*1.4263*1.4264*1.4263
08/26/2008 14:05:00*1.4263*1.4264*1.4264*1.4263
08/26/2008 14:10:00*1.4264*1.4264*1.4264*1.4264
08/26/2008 14:15:00*1.4264*1.4264*1.4264*1.4264
08/26/2008 14:20:00*1.4264*1.4264*1.4264*1.4264
08/26/2008 14:25:00*1.4264*1.4264*1.4264*1.4264
08/26/2008 14:30:00*1.4264*1.4264*1.4264*1.4263
08/26/2008 14:35:00*1.4264*1.4266*1.4266*1.4264
08/26/2008 14:40:00*1.4266*1.4266*1.4266*1.4266
08/26/2008 14:45:00*1.4266*1.4266*1.4266*1.4266
08/26/2008 14:50:00*1.4266*1.4266*1.4266*1.4266
08/26/2008 14:55:00*1.4266*1.4265*1.4266*1.4265
08/26/2008 15:00:00*1.4265*1.4265*1.4266*1.4265
08/26/2008 15:05:00*1.4265*1.4266*1.4266*1.4265
08/26/2008 15:10:00*1.4266*1.4266*1.4266*1.4266
08/26/2008 15:15:00*1.4266*1.4265*1.4266*1.4265
08/26/2008 15:20:00*1.4265*1.4265*1.4265*1.4265
08/26/2008 15:25:00*1.4265*1.4262*1.4266*1.4262
08/26/2008 15:30:00*1.4262*1.4262*1.4262*1.4262
08/26/2008 15:35:00*1.4262*1.4262*1.4263*1.4262
08/26/2008 15:40:00*1.4262*1.4262*1.4262*1.4262
08/26/2008 15:45:00*1.4262*1.4263*1.4263*1.4262
08/26/2008 15:50:00*1.4263*1.4263*1.4263*1.4263
08/26/2008 15:55:00*1.4263*1.4258*1.4264*1.4255
08/26/2008 16:00:00*1.4258*1.4264*1.4264*1.4258
08/26/2008 16:05:00*1.4264*1.4267*1.4267*1.4264
08/26/2008 16:10:00*1.4267*1.4268*1.4268*1.4267
08/26/2008 16:15:00*1.4268*1.4267*1.4268*1.4267
08/26/2008 16:20:00*1.4267*1.4261*1.4267*1.4261
08/26/2008 16:25:00*1.4261*1.4261*1.4261*1.4261
08/26/2008 16:30:00*1.4261*1.4261*1.4261*1.4261
08/26/2008 16:35:00*1.4261*1.4264*1.4265*1.4261
08/26/2008 16:40:00*1.4264*1.4263*1.4264*1.4263
08/26/2008 16:45:00*1.4263*1.4263*1.4263*1.4263
08/26/2008 16:50:00*1.4263*1.4263*1.4263*1.4263
08/26/2008 16:55:00*1.4263*1.4261*1.4263*1.4261
08/26/2008 17:00:00*1.4261*1.4261*1.4261*1.4261
