08/19/2008 17:05:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:10:00*1.4111*1.4115*1.4115*1.4111
08/19/2008 17:15:00*1.4115*1.4111*1.4115*1.4111
08/19/2008 17:20:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:25:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:30:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:35:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:40:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:45:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:50:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 17:55:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:00:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:05:00*1.4111*1.4111*1.4111*1.4109
08/19/2008 18:10:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:15:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:20:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:25:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:30:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:35:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:40:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:45:00*1.4111*1.4111*1.4114*1.4111
08/19/2008 18:50:00*1.4111*1.4111*1.4111*1.4111
08/19/2008 18:55:00*1.4111*1.4112*1.4112*1.4111
08/19/2008 19:00:00*1.4112*1.4112*1.4112*1.4112
08/19/2008 19:05:00*1.4112*1.4113*1.4113*1.4112
08/19/2008 19:10:00*1.4113*1.4114*1.4114*1.4113
08/19/2008 19:15:00*1.4114*1.4108*1.4114*1.4108
08/19/2008 19:20:00*1.4108*1.4094*1.4112*1.4092
08/19/2008 19:25:00*1.4094*1.4096*1.4098*1.4094
08/19/2008 19:30:00*1.4096*1.4098*1.4099*1.4095
08/19/2008 19:35:00*1.4098*1.4095*1.4098*1.4095
08/19/2008 19:40:00*1.4095*1.4089*1.4097*1.4089
08/19/2008 19:45:00*1.4089*1.409*1.4097*1.4089
08/19/2008 19:50:00*1.409*1.4091*1.4095*1.409
08/19/2008 19:55:00*1.4091*1.4086*1.4091*1.4082
08/19/2008 20:00:00*1.4086*1.4084*1.4086*1.4083
08/19/2008 20:05:00*1.4084*1.4087*1.4091*1.4084
08/19/2008 20:10:00*1.4087*1.4083*1.4088*1.408
08/19/2008 20:15:00*1.4083*1.4083*1.4083*1.408
08/19/2008 20:20:00*1.4083*1.4082*1.4084*1.4081
08/19/2008 20:25:00*1.4082*1.4083*1.4086*1.4082
08/19/2008 20:30:00*1.4083*1.4089*1.4092*1.4083
08/19/2008 20:35:00*1.4089*1.4091*1.4094*1.4088
08/19/2008 20:40:00*1.4091*1.4089*1.4091*1.4088
08/19/2008 20:45:00*1.4089*1.4084*1.4089*1.4083
08/19/2008 20:50:00*1.4084*1.408*1.4084*1.4078
08/19/2008 20:55:00*1.408*1.408*1.4082*1.408
08/19/2008 21:00:00*1.408*1.4083*1.4083*1.4078
08/19/2008 21:05:00*1.4083*1.4086*1.4086*1.4082
08/19/2008 21:10:00*1.4086*1.4088*1.409*1.4086
08/19/2008 21:15:00*1.4088*1.4094*1.4096*1.4088
08/19/2008 21:20:00*1.4094*1.4089*1.4094*1.4088
08/19/2008 21:25:00*1.4089*1.4088*1.409*1.4087
08/19/2008 21:30:00*1.4088*1.4087*1.4088*1.4082
08/19/2008 21:35:00*1.4087*1.4088*1.4089*1.4087
08/19/2008 21:40:00*1.4088*1.4087*1.4088*1.4084
08/19/2008 21:45:00*1.4087*1.4085*1.409*1.4085
08/19/2008 21:50:00*1.4085*1.4085*1.4089*1.4085
08/19/2008 21:55:00*1.4085*1.408*1.4085*1.408
08/19/2008 22:00:00*1.408*1.408*1.4083*1.4078
08/19/2008 22:05:00*1.408*1.4081*1.4081*1.408
08/19/2008 22:10:00*1.4081*1.4084*1.4087*1.4081
08/19/2008 22:15:00*1.4084*1.4084*1.4084*1.4084
08/19/2008 22:20:00*1.4084*1.4087*1.4087*1.4084
08/19/2008 22:25:00*1.4087*1.4091*1.4093*1.4087
08/19/2008 22:30:00*1.4091*1.4089*1.4091*1.4087
08/19/2008 22:35:00*1.4089*1.4091*1.4093*1.4089
08/19/2008 22:40:00*1.4091*1.4094*1.4096*1.4091
08/19/2008 22:45:00*1.4094*1.4094*1.4095*1.4093
08/19/2008 22:50:00*1.4094*1.4093*1.4095*1.4093
08/19/2008 22:55:00*1.4093*1.4095*1.4095*1.4093
08/19/2008 23:00:00*1.4095*1.4095*1.4095*1.4093
08/19/2008 23:05:00*1.4095*1.4095*1.4095*1.4094
08/19/2008 23:10:00*1.4095*1.4095*1.4096*1.4095
08/19/2008 23:15:00*1.4095*1.4093*1.4095*1.4093
08/19/2008 23:20:00*1.4093*1.4093*1.4094*1.4092
08/19/2008 23:25:00*1.4093*1.4093*1.4093*1.4092
08/19/2008 23:30:00*1.4093*1.409*1.4093*1.409
08/19/2008 23:35:00*1.409*1.4091*1.4091*1.4089
08/19/2008 23:40:00*1.4091*1.409*1.4091*1.409
08/19/2008 23:45:00*1.409*1.4089*1.409*1.4086
08/19/2008 23:50:00*1.4089*1.4085*1.4089*1.4085
08/19/2008 23:55:00*1.4085*1.4085*1.4086*1.4084
08/20/2008 00:00:00*1.4085*1.4103*1.4103*1.4085
08/20/2008 00:05:00*1.4103*1.4093*1.4106*1.4087
08/20/2008 00:10:00*1.4093*1.4092*1.4093*1.4091
08/20/2008 00:15:00*1.4092*1.4092*1.4092*1.4091
08/20/2008 00:20:00*1.4092*1.4091*1.4092*1.4091
08/20/2008 00:25:00*1.4091*1.4091*1.4091*1.409
08/20/2008 00:30:00*1.4091*1.409*1.4091*1.409
08/20/2008 00:35:00*1.409*1.409*1.409*1.4089
08/20/2008 00:40:00*1.409*1.409*1.409*1.409
08/20/2008 00:45:00*1.409*1.4086*1.409*1.4086
08/20/2008 00:50:00*1.4086*1.4086*1.4087*1.4085
08/20/2008 00:55:00*1.4086*1.4087*1.4088*1.4086
08/20/2008 01:00:00*1.4087*1.4087*1.4087*1.4087
08/20/2008 01:05:00*1.4087*1.4089*1.4091*1.4087
08/20/2008 01:10:00*1.4089*1.4094*1.4094*1.4089
08/20/2008 01:15:00*1.4094*1.4091*1.4094*1.4091
08/20/2008 01:20:00*1.4091*1.4092*1.4092*1.4091
08/20/2008 01:25:00*1.4092*1.4092*1.4093*1.4091
08/20/2008 01:30:00*1.4092*1.4089*1.4092*1.4089
08/20/2008 01:35:00*1.4089*1.4086*1.4089*1.4086
08/20/2008 01:40:00*1.4086*1.4083*1.4086*1.4082
08/20/2008 01:45:00*1.4083*1.4084*1.4084*1.4083
08/20/2008 01:50:00*1.4084*1.4084*1.4084*1.4084
08/20/2008 01:55:00*1.4084*1.4088*1.4091*1.4084
08/20/2008 02:00:00*1.4088*1.409*1.409*1.4088
08/20/2008 02:05:00*1.409*1.409*1.409*1.409
08/20/2008 02:10:00*1.409*1.4091*1.4091*1.409
08/20/2008 02:15:00*1.4091*1.4089*1.4092*1.4086
08/20/2008 02:20:00*1.4089*1.4089*1.4089*1.4086
08/20/2008 02:25:00*1.4089*1.409*1.4094*1.4088
08/20/2008 02:30:00*1.409*1.4097*1.4097*1.4089
08/20/2008 02:35:00*1.4097*1.4098*1.4101*1.4097
08/20/2008 02:40:00*1.4098*1.4099*1.4099*1.4096
08/20/2008 02:45:00*1.4099*1.4101*1.4103*1.4099
08/20/2008 02:50:00*1.4101*1.41*1.4101*1.4099
08/20/2008 02:55:00*1.41*1.4094*1.41*1.4093
08/20/2008 03:00:00*1.4094*1.4096*1.4099*1.4094
08/20/2008 03:05:00*1.4096*1.4101*1.4101*1.4096
08/20/2008 03:10:00*1.4101*1.4107*1.4107*1.4101
08/20/2008 03:15:00*1.4107*1.4105*1.4107*1.4104
08/20/2008 03:20:00*1.4105*1.4111*1.4112*1.4102
08/20/2008 03:25:00*1.4111*1.4102*1.4111*1.4101
08/20/2008 03:30:00*1.4102*1.4103*1.4105*1.4102
08/20/2008 03:35:00*1.4103*1.4097*1.4103*1.4096
08/20/2008 03:40:00*1.4097*1.4099*1.4099*1.4097
08/20/2008 03:45:00*1.4099*1.4101*1.4101*1.4099
08/20/2008 03:50:00*1.4101*1.4102*1.4103*1.4101
08/20/2008 03:55:00*1.4102*1.4093*1.4102*1.4093
08/20/2008 04:00:00*1.4093*1.4095*1.4095*1.4085
08/20/2008 04:05:00*1.4095*1.4099*1.4099*1.4091
08/20/2008 04:10:00*1.4099*1.4101*1.4101*1.4098
08/20/2008 04:15:00*1.4101*1.4102*1.4102*1.41
08/20/2008 04:20:00*1.4102*1.4102*1.4103*1.4099
08/20/2008 04:25:00*1.4102*1.41*1.4103*1.41
08/20/2008 04:30:00*1.41*1.4097*1.4101*1.4097
08/20/2008 04:35:00*1.4097*1.4099*1.4099*1.4097
08/20/2008 04:40:00*1.4099*1.4107*1.4107*1.4099
08/20/2008 04:45:00*1.4107*1.4116*1.4118*1.4107
08/20/2008 04:50:00*1.4116*1.4126*1.4126*1.4115
08/20/2008 04:55:00*1.4126*1.4126*1.4132*1.4126
08/20/2008 05:00:00*1.4126*1.4127*1.4128*1.412
08/20/2008 05:05:00*1.4127*1.413*1.4131*1.4127
08/20/2008 05:10:00*1.413*1.4138*1.4138*1.413
08/20/2008 05:15:00*1.4138*1.4148*1.4148*1.4138
08/20/2008 05:20:00*1.4148*1.4152*1.4162*1.4144
08/20/2008 05:25:00*1.4152*1.4164*1.4164*1.4152
08/20/2008 05:30:00*1.4164*1.4163*1.4166*1.4158
08/20/2008 05:35:00*1.4163*1.4156*1.4163*1.4154
08/20/2008 05:40:00*1.4156*1.4163*1.4163*1.4156
08/20/2008 05:45:00*1.4163*1.416*1.4163*1.4153
08/20/2008 05:50:00*1.416*1.4161*1.4164*1.416
08/20/2008 05:55:00*1.4161*1.4161*1.4162*1.4161
08/20/2008 06:00:00*1.4161*1.416*1.4161*1.416
08/20/2008 06:05:00*1.416*1.4158*1.4161*1.4148
08/20/2008 06:10:00*1.4158*1.4157*1.4159*1.4153
08/20/2008 06:15:00*1.4157*1.4154*1.416*1.4153
08/20/2008 06:20:00*1.4154*1.415*1.4154*1.4149
08/20/2008 06:25:00*1.415*1.4153*1.4156*1.415
08/20/2008 06:30:00*1.4153*1.415*1.4153*1.4148
08/20/2008 06:35:00*1.415*1.4148*1.415*1.4148
08/20/2008 06:40:00*1.4148*1.4146*1.4148*1.4146
08/20/2008 06:45:00*1.4146*1.4144*1.4146*1.4144
08/20/2008 06:50:00*1.4144*1.4145*1.4145*1.4143
08/20/2008 06:55:00*1.4145*1.4145*1.4145*1.4145
08/20/2008 07:00:00*1.4145*1.4142*1.4145*1.4133
08/20/2008 07:05:00*1.4142*1.4143*1.4143*1.4141
08/20/2008 07:10:00*1.4143*1.414*1.4146*1.4139
08/20/2008 07:15:00*1.414*1.4139*1.4142*1.4138
08/20/2008 07:20:00*1.4139*1.414*1.414*1.4139
08/20/2008 07:25:00*1.414*1.4139*1.414*1.4139
08/20/2008 07:30:00*1.4139*1.4138*1.4139*1.4138
08/20/2008 07:35:00*1.4138*1.4136*1.4138*1.4135
08/20/2008 07:40:00*1.4136*1.4137*1.4138*1.4136
08/20/2008 07:45:00*1.4137*1.4135*1.4139*1.4135
08/20/2008 07:50:00*1.4135*1.4135*1.4135*1.4135
08/20/2008 07:55:00*1.4135*1.4135*1.4135*1.4135
08/20/2008 08:00:00*1.4135*1.4135*1.4135*1.4135
08/20/2008 08:05:00*1.4135*1.4136*1.4136*1.4135
08/20/2008 08:10:00*1.4136*1.4137*1.4138*1.4136
08/20/2008 08:15:00*1.4137*1.4132*1.4137*1.413
08/20/2008 08:20:00*1.4132*1.4133*1.4134*1.4132
08/20/2008 08:25:00*1.4133*1.4134*1.4134*1.4132
08/20/2008 08:30:00*1.4134*1.4133*1.4135*1.4133
08/20/2008 08:35:00*1.4133*1.4134*1.4134*1.4132
08/20/2008 08:40:00*1.4134*1.4134*1.4134*1.4134
08/20/2008 08:45:00*1.4134*1.4134*1.4134*1.4132
08/20/2008 08:50:00*1.4134*1.4134*1.4136*1.4132
08/20/2008 08:55:00*1.4134*1.4133*1.4134*1.4132
08/20/2008 09:00:00*1.4133*1.4133*1.4134*1.4133
08/20/2008 09:05:00*1.4133*1.4133*1.4133*1.4133
08/20/2008 09:10:00*1.4133*1.4131*1.4133*1.4129
08/20/2008 09:15:00*1.4131*1.4133*1.4134*1.413
08/20/2008 09:20:00*1.4133*1.4134*1.4134*1.4133
08/20/2008 09:25:00*1.4134*1.4131*1.4134*1.4131
08/20/2008 09:30:00*1.4131*1.4131*1.4132*1.413
08/20/2008 09:35:00*1.4131*1.4129*1.4132*1.4128
08/20/2008 09:40:00*1.4129*1.4124*1.413*1.4122
08/20/2008 09:45:00*1.4124*1.4123*1.4124*1.4122
08/20/2008 09:50:00*1.4123*1.4123*1.4124*1.4119
08/20/2008 09:55:00*1.4123*1.4121*1.4123*1.4119
08/20/2008 10:00:00*1.4121*1.4123*1.4123*1.4121
08/20/2008 10:05:00*1.4123*1.4129*1.4129*1.4123
08/20/2008 10:10:00*1.4129*1.4127*1.4129*1.4126
08/20/2008 10:15:00*1.4127*1.4127*1.4128*1.4127
08/20/2008 10:20:00*1.4127*1.4128*1.4129*1.4127
08/20/2008 10:25:00*1.4128*1.4129*1.413*1.4128
08/20/2008 10:30:00*1.4129*1.4126*1.4129*1.4126
08/20/2008 10:35:00*1.4126*1.4123*1.4128*1.4121
08/20/2008 10:40:00*1.4123*1.4128*1.4128*1.4123
08/20/2008 10:45:00*1.4128*1.4128*1.4129*1.4127
08/20/2008 10:50:00*1.4128*1.4125*1.4128*1.4125
08/20/2008 10:55:00*1.4125*1.4128*1.4128*1.4125
08/20/2008 11:00:00*1.4128*1.4129*1.4129*1.4127
08/20/2008 11:05:00*1.4129*1.4134*1.4134*1.4129
08/20/2008 11:10:00*1.4134*1.4135*1.4136*1.4134
08/20/2008 11:15:00*1.4135*1.4141*1.4141*1.4134
08/20/2008 11:20:00*1.4141*1.4151*1.4154*1.414
08/20/2008 11:25:00*1.4151*1.4152*1.4152*1.4149
08/20/2008 11:30:00*1.4152*1.4162*1.4165*1.4151
08/20/2008 11:35:00*1.4162*1.4158*1.4166*1.4151
08/20/2008 11:40:00*1.4158*1.4153*1.4159*1.4146
08/20/2008 11:45:00*1.4153*1.4149*1.4153*1.4148
08/20/2008 11:50:00*1.4149*1.4143*1.415*1.4143
08/20/2008 11:55:00*1.4143*1.4143*1.4145*1.4143
08/20/2008 12:00:00*1.4143*1.4144*1.4145*1.4142
08/20/2008 12:05:00*1.4144*1.4143*1.4144*1.4143
08/20/2008 12:10:00*1.4143*1.4143*1.4143*1.4143
08/20/2008 12:15:00*1.4143*1.4143*1.4143*1.4142
08/20/2008 12:20:00*1.4143*1.4143*1.4143*1.4142
08/20/2008 12:25:00*1.4143*1.4143*1.4151*1.4142
08/20/2008 12:30:00*1.4143*1.4145*1.4149*1.4143
08/20/2008 12:35:00*1.4145*1.4146*1.4146*1.4145
08/20/2008 12:40:00*1.4146*1.4146*1.4146*1.4146
08/20/2008 12:45:00*1.4146*1.4145*1.4146*1.4143
08/20/2008 12:50:00*1.4145*1.4145*1.4146*1.4145
08/20/2008 12:55:00*1.4145*1.4145*1.4145*1.4145
08/20/2008 13:00:00*1.4145*1.4144*1.4145*1.4144
08/20/2008 13:05:00*1.4144*1.4145*1.4145*1.4144
08/20/2008 13:10:00*1.4145*1.4152*1.4153*1.4145
08/20/2008 13:15:00*1.4152*1.4152*1.4156*1.4147
08/20/2008 13:20:00*1.4152*1.4153*1.4154*1.4151
08/20/2008 13:25:00*1.4153*1.4149*1.4154*1.4146
08/20/2008 13:30:00*1.4149*1.4143*1.4149*1.4142
08/20/2008 13:35:00*1.4143*1.4141*1.4144*1.4141
08/20/2008 13:40:00*1.4141*1.413*1.4143*1.413
08/20/2008 13:45:00*1.413*1.4131*1.4132*1.4129
08/20/2008 13:50:00*1.4131*1.4132*1.4137*1.4131
08/20/2008 13:55:00*1.4132*1.4128*1.4133*1.4124
08/20/2008 14:00:00*1.4128*1.4129*1.4129*1.4127
08/20/2008 14:05:00*1.4129*1.4129*1.4129*1.4129
08/20/2008 14:10:00*1.4129*1.4138*1.4139*1.4124
08/20/2008 14:15:00*1.4138*1.4127*1.4143*1.4124
08/20/2008 14:20:00*1.4127*1.4127*1.4127*1.4127
08/20/2008 14:25:00*1.4127*1.4129*1.4129*1.4127
08/20/2008 14:30:00*1.4129*1.4127*1.4129*1.4127
08/20/2008 14:35:00*1.4127*1.413*1.413*1.4127
08/20/2008 14:40:00*1.413*1.413*1.413*1.413
08/20/2008 14:45:00*1.413*1.413*1.413*1.413
08/20/2008 14:50:00*1.413*1.413*1.413*1.413
08/20/2008 14:55:00*1.413*1.413*1.413*1.413
08/20/2008 15:00:00*1.413*1.413*1.413*1.413
08/20/2008 15:05:00*1.413*1.4121*1.413*1.4121
08/20/2008 15:10:00*1.4121*1.4125*1.4125*1.4121
08/20/2008 15:15:00*1.4125*1.4125*1.4125*1.4124
08/20/2008 15:20:00*1.4125*1.4119*1.4125*1.4114
08/20/2008 15:25:00*1.4119*1.412*1.4121*1.4114
08/20/2008 15:30:00*1.412*1.412*1.412*1.412
08/20/2008 15:35:00*1.412*1.4123*1.4123*1.412
08/20/2008 15:40:00*1.4123*1.4124*1.4124*1.4123
08/20/2008 15:45:00*1.4124*1.4116*1.4124*1.4116
08/20/2008 15:50:00*1.4116*1.4116*1.4122*1.4116
08/20/2008 15:55:00*1.4116*1.4116*1.4123*1.4116
08/20/2008 16:00:00*1.4116*1.4116*1.4116*1.4116
08/20/2008 16:05:00*1.4116*1.4112*1.4116*1.411
08/20/2008 16:10:00*1.4112*1.4112*1.4112*1.4112
08/20/2008 16:15:00*1.4112*1.4112*1.4112*1.4112
08/20/2008 16:20:00*1.4112*1.411*1.4112*1.4109
08/20/2008 16:25:00*1.411*1.4118*1.4118*1.411
08/20/2008 16:30:00*1.4118*1.4115*1.412*1.4114
08/20/2008 16:35:00*1.4115*1.4123*1.4123*1.4115
08/20/2008 16:40:00*1.4123*1.4122*1.4129*1.4122
08/20/2008 16:45:00*1.4122*1.4127*1.4127*1.4122
08/20/2008 16:50:00*1.4127*1.4126*1.4127*1.4125
08/20/2008 16:55:00*1.4126*1.4125*1.4126*1.4125
08/20/2008 17:00:00*1.4125*1.4127*1.4127*1.4125
