08/13/2008 17:05:00*1.4036*1.4038*1.4038*1.4036
08/13/2008 17:10:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:15:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:20:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:25:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:30:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:35:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:40:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:45:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:50:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 17:55:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 18:00:00*1.4038*1.4038*1.4038*1.4038
08/13/2008 18:05:00*1.4038*1.4031*1.4038*1.4031
08/13/2008 18:10:00*1.4031*1.4031*1.4031*1.4031
08/13/2008 18:15:00*1.4031*1.4031*1.4031*1.4031
08/13/2008 18:20:00*1.4031*1.4029*1.4031*1.4029
08/13/2008 18:25:00*1.4029*1.4029*1.4031*1.4029
08/13/2008 18:30:00*1.4029*1.4029*1.4029*1.4029
08/13/2008 18:35:00*1.4029*1.4029*1.4029*1.4029
08/13/2008 18:40:00*1.4029*1.4029*1.4029*1.4029
08/13/2008 18:45:00*1.4029*1.4029*1.4029*1.4029
08/13/2008 18:50:00*1.4029*1.4029*1.4029*1.4029
08/13/2008 18:55:00*1.4029*1.4033*1.4033*1.4029
08/13/2008 19:00:00*1.4033*1.4033*1.4033*1.4033
08/13/2008 19:05:00*1.4033*1.4034*1.4035*1.4033
08/13/2008 19:10:00*1.4034*1.4039*1.4039*1.4033
08/13/2008 19:15:00*1.4039*1.4039*1.4039*1.4039
08/13/2008 19:20:00*1.4039*1.4035*1.4039*1.4035
08/13/2008 19:25:00*1.4035*1.4035*1.4035*1.4035
08/13/2008 19:30:00*1.4035*1.4035*1.4035*1.4035
08/13/2008 19:35:00*1.4035*1.4035*1.4035*1.4035
08/13/2008 19:40:00*1.4035*1.4036*1.4036*1.4035
08/13/2008 19:45:00*1.4036*1.4044*1.4044*1.4036
08/13/2008 19:50:00*1.4044*1.4046*1.4049*1.4044
08/13/2008 19:55:00*1.4046*1.405*1.4054*1.4046
08/13/2008 20:00:00*1.405*1.4049*1.405*1.4049
08/13/2008 20:05:00*1.4049*1.4053*1.4053*1.4049
08/13/2008 20:10:00*1.4053*1.4052*1.4053*1.4049
08/13/2008 20:15:00*1.4052*1.4044*1.4052*1.404
08/13/2008 20:20:00*1.4044*1.4044*1.4044*1.4044
08/13/2008 20:25:00*1.4044*1.4043*1.4044*1.4043
08/13/2008 20:30:00*1.4043*1.4043*1.4043*1.4043
08/13/2008 20:35:00*1.4043*1.4043*1.4043*1.4043
08/13/2008 20:40:00*1.4043*1.4045*1.4045*1.4043
08/13/2008 20:45:00*1.4045*1.4045*1.405*1.4045
08/13/2008 20:50:00*1.4045*1.405*1.4052*1.4045
08/13/2008 20:55:00*1.405*1.4051*1.4053*1.405
08/13/2008 21:00:00*1.4051*1.4058*1.406*1.405
08/13/2008 21:05:00*1.4058*1.4064*1.4064*1.4058
08/13/2008 21:10:00*1.4064*1.4068*1.4068*1.4063
08/13/2008 21:15:00*1.4068*1.4075*1.4076*1.4066
08/13/2008 21:20:00*1.4075*1.4074*1.4076*1.4072
08/13/2008 21:25:00*1.4074*1.4076*1.4077*1.4073
08/13/2008 21:30:00*1.4076*1.4086*1.4086*1.4076
08/13/2008 21:35:00*1.4086*1.4083*1.4087*1.4082
08/13/2008 21:40:00*1.4083*1.409*1.409*1.4083
08/13/2008 21:45:00*1.409*1.4088*1.4091*1.4087
08/13/2008 21:50:00*1.4088*1.4086*1.4089*1.4085
08/13/2008 21:55:00*1.4086*1.4076*1.4086*1.4074
08/13/2008 22:00:00*1.4076*1.407*1.4077*1.407
08/13/2008 22:05:00*1.407*1.407*1.4073*1.407
08/13/2008 22:10:00*1.407*1.4071*1.4073*1.4069
08/13/2008 22:15:00*1.4071*1.4073*1.4075*1.4071
08/13/2008 22:20:00*1.4073*1.408*1.408*1.4073
08/13/2008 22:25:00*1.408*1.4092*1.4092*1.408
08/13/2008 22:30:00*1.4092*1.4089*1.4092*1.4089
08/13/2008 22:35:00*1.4089*1.4099*1.4099*1.4089
08/13/2008 22:40:00*1.4099*1.4097*1.4099*1.4095
08/13/2008 22:45:00*1.4097*1.4097*1.4098*1.4097
08/13/2008 22:50:00*1.4097*1.4103*1.4105*1.4097
08/13/2008 22:55:00*1.4103*1.4103*1.4105*1.4103
08/13/2008 23:00:00*1.4103*1.4104*1.4105*1.4103
08/13/2008 23:05:00*1.4104*1.4102*1.4104*1.4102
08/13/2008 23:10:00*1.4102*1.4101*1.4102*1.4099
08/13/2008 23:15:00*1.4101*1.41*1.4101*1.4098
08/13/2008 23:20:00*1.41*1.4101*1.4101*1.41
08/13/2008 23:25:00*1.4101*1.41*1.4101*1.4099
08/13/2008 23:30:00*1.41*1.4096*1.41*1.4096
08/13/2008 23:35:00*1.4096*1.4094*1.4098*1.4094
08/13/2008 23:40:00*1.4094*1.4091*1.4094*1.409
08/13/2008 23:45:00*1.4091*1.4088*1.4092*1.4088
08/13/2008 23:50:00*1.4088*1.4089*1.409*1.4088
08/13/2008 23:55:00*1.4089*1.4092*1.4092*1.4088
08/14/2008 00:00:00*1.4092*1.4091*1.4092*1.4091
08/14/2008 00:05:00*1.4091*1.4085*1.4092*1.4085
08/14/2008 00:10:00*1.4085*1.408*1.4086*1.4079
08/14/2008 00:15:00*1.408*1.4079*1.4081*1.4078
08/14/2008 00:20:00*1.4079*1.4081*1.4082*1.4078
08/14/2008 00:25:00*1.4081*1.4082*1.4082*1.4081
08/14/2008 00:30:00*1.4082*1.4081*1.4083*1.408
08/14/2008 00:35:00*1.4081*1.4081*1.4081*1.4081
08/14/2008 00:40:00*1.4081*1.4081*1.4081*1.4081
08/14/2008 00:45:00*1.4081*1.4085*1.4085*1.4081
08/14/2008 00:50:00*1.4085*1.4084*1.4087*1.4082
08/14/2008 00:55:00*1.4084*1.4084*1.4085*1.4084
08/14/2008 01:00:00*1.4084*1.4084*1.4084*1.4083
08/14/2008 01:05:00*1.4084*1.4093*1.4093*1.4084
08/14/2008 01:10:00*1.4093*1.4096*1.4096*1.409
08/14/2008 01:15:00*1.4096*1.4096*1.4096*1.4095
08/14/2008 01:20:00*1.4096*1.4096*1.4099*1.4095
08/14/2008 01:25:00*1.4096*1.4092*1.4096*1.4086
08/14/2008 01:30:00*1.4092*1.4094*1.4095*1.4091
08/14/2008 01:35:00*1.4094*1.4093*1.4095*1.4093
08/14/2008 01:40:00*1.4093*1.4092*1.4094*1.4092
08/14/2008 01:45:00*1.4092*1.4093*1.4093*1.4092
08/14/2008 01:50:00*1.4093*1.4097*1.4099*1.4093
08/14/2008 01:55:00*1.4097*1.4096*1.4098*1.4094
08/14/2008 02:00:00*1.4096*1.4098*1.4098*1.4095
08/14/2008 02:05:00*1.4098*1.4094*1.4098*1.4085
08/14/2008 02:10:00*1.4094*1.408*1.4096*1.4079
08/14/2008 02:15:00*1.408*1.4077*1.4082*1.4076
08/14/2008 02:20:00*1.4077*1.4083*1.4086*1.4077
08/14/2008 02:25:00*1.4083*1.4083*1.4085*1.4082
08/14/2008 02:30:00*1.4083*1.407*1.4083*1.4069
08/14/2008 02:35:00*1.407*1.4059*1.4071*1.4058
08/14/2008 02:40:00*1.4059*1.4072*1.4072*1.4058
08/14/2008 02:45:00*1.4072*1.4069*1.4075*1.4068
08/14/2008 02:50:00*1.4069*1.4075*1.4076*1.4067
08/14/2008 02:55:00*1.4075*1.408*1.4081*1.4075
08/14/2008 03:00:00*1.408*1.4075*1.408*1.4074
08/14/2008 03:05:00*1.4075*1.4084*1.4087*1.4075
08/14/2008 03:10:00*1.4084*1.4089*1.4089*1.4083
08/14/2008 03:15:00*1.4089*1.4085*1.4091*1.4082
08/14/2008 03:20:00*1.4085*1.4085*1.4086*1.4081
08/14/2008 03:25:00*1.4085*1.408*1.4086*1.408
08/14/2008 03:30:00*1.408*1.408*1.408*1.4076
08/14/2008 03:35:00*1.408*1.4075*1.4081*1.4074
08/14/2008 03:40:00*1.4075*1.4074*1.4075*1.4074
08/14/2008 03:45:00*1.4074*1.4073*1.4075*1.4071
08/14/2008 03:50:00*1.4073*1.407*1.4073*1.407
08/14/2008 03:55:00*1.407*1.4064*1.4071*1.4062
08/14/2008 04:00:00*1.4064*1.4066*1.4069*1.4059
08/14/2008 04:05:00*1.4066*1.4066*1.4069*1.4063
08/14/2008 04:10:00*1.4066*1.4064*1.4066*1.4064
08/14/2008 04:15:00*1.4064*1.4067*1.4068*1.4064
08/14/2008 04:20:00*1.4067*1.4067*1.4068*1.4067
08/14/2008 04:25:00*1.4067*1.4067*1.4067*1.4067
08/14/2008 04:30:00*1.4067*1.4068*1.4068*1.4067
08/14/2008 04:35:00*1.4068*1.407*1.407*1.4067
08/14/2008 04:40:00*1.407*1.4073*1.4076*1.407
08/14/2008 04:45:00*1.4073*1.4075*1.4077*1.4073
08/14/2008 04:50:00*1.4075*1.4076*1.4077*1.4075
08/14/2008 04:55:00*1.4076*1.4076*1.4079*1.4076
08/14/2008 05:00:00*1.4076*1.4077*1.4078*1.4075
08/14/2008 05:05:00*1.4077*1.407*1.4078*1.4068
08/14/2008 05:10:00*1.407*1.4071*1.4073*1.4068
08/14/2008 05:15:00*1.4071*1.407*1.4074*1.407
08/14/2008 05:20:00*1.407*1.4072*1.4074*1.407
08/14/2008 05:25:00*1.4072*1.4074*1.4076*1.4072
08/14/2008 05:30:00*1.4074*1.4073*1.4075*1.4072
08/14/2008 05:35:00*1.4073*1.4075*1.4075*1.4072
08/14/2008 05:40:00*1.4075*1.4074*1.4075*1.4073
08/14/2008 05:45:00*1.4074*1.4078*1.4079*1.4074
08/14/2008 05:50:00*1.4078*1.4092*1.4093*1.4078
08/14/2008 05:55:00*1.4092*1.4101*1.4108*1.4092
08/14/2008 06:00:00*1.4101*1.4092*1.4101*1.4086
08/14/2008 06:05:00*1.4092*1.4088*1.4092*1.4086
08/14/2008 06:10:00*1.4088*1.4085*1.4088*1.4083
08/14/2008 06:15:00*1.4085*1.4088*1.409*1.4083
08/14/2008 06:20:00*1.4088*1.4084*1.409*1.4084
08/14/2008 06:25:00*1.4084*1.4085*1.409*1.4083
08/14/2008 06:30:00*1.4085*1.4087*1.4087*1.4083
08/14/2008 06:35:00*1.4087*1.4084*1.4087*1.4084
08/14/2008 06:40:00*1.4084*1.4086*1.4086*1.4084
08/14/2008 06:45:00*1.4086*1.4084*1.4086*1.4084
08/14/2008 06:50:00*1.4084*1.4086*1.4086*1.4084
08/14/2008 06:55:00*1.4086*1.409*1.409*1.4086
08/14/2008 07:00:00*1.409*1.409*1.4091*1.4089
08/14/2008 07:05:00*1.409*1.4089*1.4091*1.4087
08/14/2008 07:10:00*1.4089*1.4089*1.4089*1.4088
08/14/2008 07:15:00*1.4089*1.4091*1.4096*1.4088
08/14/2008 07:20:00*1.4091*1.4084*1.4091*1.4084
08/14/2008 07:25:00*1.4084*1.4084*1.4084*1.4081
08/14/2008 07:30:00*1.4084*1.4084*1.4087*1.4084
08/14/2008 07:35:00*1.4084*1.4081*1.4086*1.4081
08/14/2008 07:40:00*1.4081*1.4072*1.4081*1.4069
08/14/2008 07:45:00*1.4072*1.4082*1.4082*1.4072
08/14/2008 07:50:00*1.4082*1.4085*1.4086*1.4081
08/14/2008 07:55:00*1.4085*1.4081*1.4085*1.4076
08/14/2008 08:00:00*1.4081*1.4081*1.4081*1.4078
08/14/2008 08:05:00*1.4081*1.4072*1.4081*1.4071
08/14/2008 08:10:00*1.4072*1.4065*1.4072*1.4065
08/14/2008 08:15:00*1.4065*1.4074*1.4074*1.4065
08/14/2008 08:20:00*1.4074*1.4075*1.4075*1.4073
08/14/2008 08:25:00*1.4075*1.407*1.4075*1.4069
08/14/2008 08:30:00*1.407*1.4067*1.4073*1.4067
08/14/2008 08:35:00*1.4067*1.4068*1.4074*1.4059
08/14/2008 08:40:00*1.4068*1.4063*1.4068*1.4058
08/14/2008 08:45:00*1.4063*1.4064*1.4064*1.4055
08/14/2008 08:50:00*1.4064*1.4071*1.4073*1.406
08/14/2008 08:55:00*1.4071*1.4071*1.4072*1.4069
08/14/2008 09:00:00*1.4071*1.4073*1.4075*1.4071
08/14/2008 09:05:00*1.4073*1.408*1.4083*1.4073
08/14/2008 09:10:00*1.408*1.4078*1.408*1.4076
08/14/2008 09:15:00*1.4078*1.4078*1.408*1.4078
08/14/2008 09:20:00*1.4078*1.4072*1.4078*1.407
08/14/2008 09:25:00*1.4072*1.4073*1.4075*1.4072
08/14/2008 09:30:00*1.4073*1.4081*1.4083*1.4072
08/14/2008 09:35:00*1.4081*1.4079*1.4083*1.4076
08/14/2008 09:40:00*1.4079*1.4078*1.4079*1.4076
08/14/2008 09:45:00*1.4078*1.4084*1.4085*1.4075
08/14/2008 09:50:00*1.4084*1.4081*1.4084*1.4081
08/14/2008 09:55:00*1.4081*1.4083*1.4084*1.4081
08/14/2008 10:00:00*1.4083*1.4081*1.4083*1.408
08/14/2008 10:05:00*1.4081*1.4083*1.4083*1.4081
08/14/2008 10:10:00*1.4083*1.4082*1.4083*1.4081
08/14/2008 10:15:00*1.4082*1.4082*1.4082*1.408
08/14/2008 10:20:00*1.4082*1.4081*1.4082*1.408
08/14/2008 10:25:00*1.4081*1.4081*1.4082*1.4081
08/14/2008 10:30:00*1.4081*1.407*1.4081*1.407
08/14/2008 10:35:00*1.407*1.4071*1.4071*1.407
08/14/2008 10:40:00*1.4071*1.4075*1.4077*1.4071
08/14/2008 10:45:00*1.4075*1.4076*1.4077*1.4073
08/14/2008 10:50:00*1.4076*1.4079*1.408*1.4076
08/14/2008 10:55:00*1.4079*1.4075*1.4079*1.4074
08/14/2008 11:00:00*1.4075*1.4073*1.4075*1.4073
08/14/2008 11:05:00*1.4073*1.4074*1.4075*1.4071
08/14/2008 11:10:00*1.4074*1.4076*1.4076*1.4074
08/14/2008 11:15:00*1.4076*1.4079*1.4079*1.4075
08/14/2008 11:20:00*1.4079*1.4085*1.4085*1.4078
08/14/2008 11:25:00*1.4085*1.4087*1.4087*1.4085
08/14/2008 11:30:00*1.4087*1.4085*1.4087*1.4084
08/14/2008 11:35:00*1.4085*1.4084*1.4087*1.4084
08/14/2008 11:40:00*1.4084*1.4085*1.4086*1.4084
08/14/2008 11:45:00*1.4085*1.4086*1.4088*1.4084
08/14/2008 11:50:00*1.4086*1.4086*1.4087*1.4085
08/14/2008 11:55:00*1.4086*1.409*1.409*1.408
08/14/2008 12:00:00*1.409*1.4098*1.41*1.409
08/14/2008 12:05:00*1.4098*1.4093*1.4102*1.4093
08/14/2008 12:10:00*1.4093*1.4098*1.4098*1.4093
08/14/2008 12:15:00*1.4098*1.4103*1.4103*1.4097
08/14/2008 12:20:00*1.4103*1.4106*1.4106*1.4103
08/14/2008 12:25:00*1.4106*1.4101*1.4106*1.41
08/14/2008 12:30:00*1.4101*1.41*1.4101*1.41
08/14/2008 12:35:00*1.41*1.4118*1.4118*1.41
08/14/2008 12:40:00*1.4118*1.4114*1.4121*1.4107
08/14/2008 12:45:00*1.4114*1.4115*1.4117*1.4114
08/14/2008 12:50:00*1.4115*1.4115*1.4115*1.4107
08/14/2008 12:55:00*1.4115*1.411*1.4115*1.4109
08/14/2008 13:00:00*1.411*1.4103*1.411*1.4103
08/14/2008 13:05:00*1.4103*1.4108*1.4108*1.4103
08/14/2008 13:10:00*1.4108*1.411*1.411*1.4102
08/14/2008 13:15:00*1.411*1.4108*1.411*1.4106
08/14/2008 13:20:00*1.4108*1.4108*1.4108*1.4108
08/14/2008 13:25:00*1.4108*1.4108*1.4108*1.4108
08/14/2008 13:30:00*1.4108*1.4108*1.4109*1.4108
08/14/2008 13:35:00*1.4108*1.4109*1.4109*1.4108
08/14/2008 13:40:00*1.4109*1.4109*1.4109*1.4109
08/14/2008 13:45:00*1.4109*1.4109*1.4109*1.4109
08/14/2008 13:50:00*1.4109*1.4109*1.4111*1.4109
08/14/2008 13:55:00*1.4109*1.411*1.411*1.4109
08/14/2008 14:00:00*1.411*1.4111*1.4111*1.411
08/14/2008 14:05:00*1.4111*1.4111*1.4114*1.411
08/14/2008 14:10:00*1.4111*1.4113*1.4118*1.411
08/14/2008 14:15:00*1.4113*1.4108*1.4113*1.4108
08/14/2008 14:20:00*1.4108*1.4111*1.4111*1.4108
08/14/2008 14:25:00*1.4111*1.4111*1.4111*1.4108
08/14/2008 14:30:00*1.4111*1.4111*1.4111*1.4111
08/14/2008 14:35:00*1.4111*1.411*1.4111*1.4108
08/14/2008 14:40:00*1.411*1.411*1.411*1.411
08/14/2008 14:45:00*1.411*1.411*1.411*1.411
08/14/2008 14:50:00*1.411*1.4108*1.411*1.4108
08/14/2008 14:55:00*1.4108*1.4108*1.4108*1.4108
08/14/2008 15:00:00*1.4108*1.411*1.411*1.4108
08/14/2008 15:05:00*1.411*1.411*1.411*1.411
08/14/2008 15:10:00*1.411*1.411*1.411*1.411
08/14/2008 15:15:00*1.411*1.4111*1.4111*1.411
08/14/2008 15:20:00*1.4111*1.4113*1.4113*1.4111
08/14/2008 15:25:00*1.4113*1.4115*1.4116*1.4108
08/14/2008 15:30:00*1.4115*1.4117*1.4117*1.4109
08/14/2008 15:35:00*1.4117*1.4116*1.4117*1.4115
08/14/2008 15:40:00*1.4116*1.4117*1.4121*1.4116
08/14/2008 15:45:00*1.4117*1.4118*1.412*1.4116
08/14/2008 15:50:00*1.4118*1.4116*1.4118*1.4116
08/14/2008 15:55:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:00:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:05:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:10:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:15:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:20:00*1.4116*1.4116*1.4116*1.4116
08/14/2008 16:25:00*1.4116*1.411*1.4116*1.4108
08/14/2008 16:30:00*1.411*1.411*1.411*1.411
08/14/2008 16:35:00*1.411*1.4108*1.411*1.4108
08/14/2008 16:40:00*1.4108*1.4107*1.4108*1.4107
08/14/2008 16:45:00*1.4107*1.4106*1.4107*1.4106
08/14/2008 16:50:00*1.4106*1.4107*1.4107*1.4105
08/14/2008 16:55:00*1.4107*1.4106*1.4107*1.4106
08/14/2008 17:00:00*1.4106*1.4105*1.4106*1.4103
