07/13/2008 17:05:00*1.3543*1.3551*1.3551*1.3543
07/13/2008 17:10:00*1.3551*1.3551*1.3551*1.3551
07/13/2008 17:15:00*1.3551*1.3551*1.3551*1.3551
07/13/2008 17:20:00*1.3551*1.3551*1.3551*1.3551
07/13/2008 17:25:00*1.3551*1.3551*1.3551*1.3551
07/13/2008 17:30:00*1.3551*1.3551*1.3551*1.3551
07/13/2008 17:35:00*1.3551*1.3543*1.3551*1.3542
07/13/2008 17:40:00*1.3543*1.3553*1.3553*1.3543
07/13/2008 17:45:00*1.3553*1.3551*1.3553*1.3551
07/13/2008 17:50:00*1.3551*1.3548*1.3551*1.3548
07/13/2008 17:55:00*1.3548*1.3546*1.3548*1.3546
07/13/2008 18:00:00*1.3546*1.3546*1.3546*1.3546
07/13/2008 18:05:00*1.3546*1.3552*1.3552*1.3546
07/13/2008 18:10:00*1.3552*1.3552*1.3552*1.3552
07/13/2008 18:15:00*1.3552*1.3552*1.3552*1.3552
07/13/2008 18:20:00*1.3552*1.3554*1.3554*1.3552
07/13/2008 18:25:00*1.3554*1.3553*1.3554*1.3545
07/13/2008 18:30:00*1.3553*1.3553*1.3553*1.3553
07/13/2008 18:35:00*1.3553*1.3555*1.3555*1.3553
07/13/2008 18:40:00*1.3555*1.3556*1.3556*1.3555
07/13/2008 18:45:00*1.3556*1.3556*1.3556*1.3556
07/13/2008 18:50:00*1.3556*1.356*1.356*1.3556
07/13/2008 18:55:00*1.356*1.3563*1.3564*1.356
07/13/2008 19:00:00*1.3563*1.3563*1.3563*1.3563
07/13/2008 19:05:00*1.3563*1.3563*1.3566*1.3561
07/13/2008 19:10:00*1.3563*1.3566*1.3566*1.3559
07/13/2008 19:15:00*1.3566*1.3565*1.3566*1.3565
07/13/2008 19:20:00*1.3565*1.3565*1.3566*1.3565
07/13/2008 19:25:00*1.3565*1.3565*1.3565*1.3563
07/13/2008 19:30:00*1.3565*1.3566*1.3566*1.3565
07/13/2008 19:35:00*1.3566*1.3566*1.3566*1.3566
07/13/2008 19:40:00*1.3566*1.3566*1.3566*1.3566
07/13/2008 19:45:00*1.3566*1.3566*1.3567*1.3564
07/13/2008 19:50:00*1.3566*1.3566*1.3567*1.3563
07/13/2008 19:55:00*1.3566*1.3569*1.3571*1.3566
07/13/2008 20:00:00*1.3569*1.3576*1.3576*1.3569
07/13/2008 20:05:00*1.3576*1.3577*1.3578*1.3576
07/13/2008 20:10:00*1.3577*1.3577*1.3577*1.3576
07/13/2008 20:15:00*1.3577*1.3576*1.3577*1.3576
07/13/2008 20:20:00*1.3576*1.3575*1.3576*1.3575
07/13/2008 20:25:00*1.3575*1.3575*1.3575*1.3575
07/13/2008 20:30:00*1.3575*1.3571*1.3575*1.357
07/13/2008 20:35:00*1.3571*1.3571*1.3571*1.3571
07/13/2008 20:40:00*1.3571*1.3569*1.3571*1.3569
07/13/2008 20:45:00*1.3569*1.3568*1.3569*1.3568
07/13/2008 20:50:00*1.3568*1.3566*1.3568*1.3566
07/13/2008 20:55:00*1.3566*1.3567*1.3567*1.3566
07/13/2008 21:00:00*1.3567*1.3569*1.3574*1.3566
07/13/2008 21:05:00*1.3571*1.3572*1.3572*1.3569
07/13/2008 21:10:00*1.3572*1.3568*1.3572*1.3568
07/13/2008 21:15:00*1.3568*1.3567*1.3568*1.3567
07/13/2008 21:20:00*1.3567*1.3567*1.3569*1.3566
07/13/2008 21:25:00*1.3567*1.3567*1.3567*1.3567
07/13/2008 21:30:00*1.3567*1.3566*1.3567*1.3566
07/13/2008 21:35:00*1.3566*1.3567*1.3567*1.3566
07/13/2008 21:40:00*1.3567*1.3564*1.3567*1.3563
07/13/2008 21:45:00*1.3564*1.3561*1.3566*1.3561
07/13/2008 21:50:00*1.3561*1.3561*1.3563*1.3561
07/13/2008 21:55:00*1.3561*1.3562*1.3562*1.3561
07/13/2008 22:00:00*1.3562*1.3562*1.3562*1.3562
07/13/2008 22:05:00*1.3562*1.3562*1.3562*1.3561
07/13/2008 22:10:00*1.3562*1.3562*1.3562*1.3561
07/13/2008 22:15:00*1.3562*1.3562*1.3562*1.3562
07/13/2008 22:20:00*1.3562*1.3561*1.3562*1.356
07/13/2008 22:25:00*1.3561*1.3561*1.3561*1.3561
07/13/2008 22:30:00*1.3561*1.356*1.3561*1.356
07/13/2008 22:35:00*1.356*1.3558*1.356*1.3558
07/13/2008 22:40:00*1.3558*1.3558*1.356*1.3557
07/13/2008 22:45:00*1.3558*1.3553*1.3558*1.3553
07/13/2008 22:50:00*1.3553*1.3553*1.3554*1.3553
07/13/2008 22:55:00*1.3553*1.3555*1.3556*1.3553
07/13/2008 23:00:00*1.3555*1.3555*1.3556*1.3553
07/13/2008 23:05:00*1.3555*1.3555*1.3555*1.3554
07/13/2008 23:10:00*1.3555*1.3558*1.3558*1.3555
07/13/2008 23:15:00*1.3558*1.3558*1.3558*1.3558
07/13/2008 23:20:00*1.3558*1.3558*1.3558*1.3556
07/13/2008 23:25:00*1.3558*1.3557*1.3558*1.3557
07/13/2008 23:30:00*1.3557*1.3556*1.3557*1.3556
07/13/2008 23:35:00*1.3556*1.3557*1.3558*1.3556
07/13/2008 23:40:00*1.3557*1.3558*1.3558*1.3556
07/13/2008 23:45:00*1.3558*1.3556*1.3558*1.3556
07/13/2008 23:50:00*1.3556*1.3554*1.3556*1.3553
07/13/2008 23:55:00*1.3554*1.3555*1.3555*1.3554
07/14/2008 00:00:00*1.3555*1.3554*1.3555*1.3554
07/14/2008 00:05:00*1.3554*1.3555*1.3555*1.3554
07/14/2008 00:10:00*1.3555*1.3555*1.3555*1.3555
07/14/2008 00:15:00*1.3555*1.3554*1.3555*1.3554
07/14/2008 00:20:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 00:25:00*1.3554*1.3554*1.3555*1.3554
07/14/2008 00:30:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 00:35:00*1.3554*1.3554*1.3554*1.3553
07/14/2008 00:40:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 00:45:00*1.3554*1.3555*1.3555*1.3554
07/14/2008 00:50:00*1.3555*1.3555*1.3555*1.3554
07/14/2008 00:55:00*1.3555*1.3555*1.3555*1.3554
07/14/2008 01:00:00*1.3555*1.3555*1.3555*1.3555
07/14/2008 01:05:00*1.3555*1.3557*1.3557*1.3555
07/14/2008 01:10:00*1.3557*1.3557*1.3557*1.3556
07/14/2008 01:15:00*1.3557*1.3556*1.3557*1.3554
07/14/2008 01:20:00*1.3556*1.3558*1.3558*1.3556
07/14/2008 01:25:00*1.3558*1.356*1.356*1.3558
07/14/2008 01:30:00*1.356*1.3562*1.3563*1.3559
07/14/2008 01:35:00*1.3562*1.3562*1.3562*1.3561
07/14/2008 01:40:00*1.3562*1.3562*1.3563*1.356
07/14/2008 01:45:00*1.3562*1.356*1.3563*1.356
07/14/2008 01:50:00*1.356*1.3557*1.356*1.3556
07/14/2008 01:55:00*1.3557*1.3557*1.3559*1.3557
07/14/2008 02:00:00*1.3557*1.3561*1.3561*1.3557
07/14/2008 02:05:00*1.3561*1.3562*1.3562*1.3561
07/14/2008 02:10:00*1.3562*1.3562*1.3562*1.3562
07/14/2008 02:15:00*1.3562*1.3561*1.3562*1.3561
07/14/2008 02:20:00*1.3561*1.3561*1.3561*1.3559
07/14/2008 02:25:00*1.3561*1.3561*1.3562*1.3561
07/14/2008 02:30:00*1.3561*1.3559*1.3561*1.3559
07/14/2008 02:35:00*1.3559*1.3555*1.356*1.3555
07/14/2008 02:40:00*1.3555*1.3557*1.3558*1.3555
07/14/2008 02:45:00*1.3557*1.3556*1.3557*1.3554
07/14/2008 02:50:00*1.3556*1.3556*1.3556*1.3554
07/14/2008 02:55:00*1.3556*1.3556*1.3559*1.3556
07/14/2008 03:00:00*1.3556*1.3557*1.3558*1.3555
07/14/2008 03:05:00*1.3557*1.3556*1.3558*1.3554
07/14/2008 03:10:00*1.3556*1.3555*1.3558*1.3555
07/14/2008 03:15:00*1.3555*1.3553*1.3557*1.3553
07/14/2008 03:20:00*1.3553*1.3554*1.3554*1.3553
07/14/2008 03:25:00*1.3554*1.3554*1.3556*1.3552
07/14/2008 03:30:00*1.3554*1.3554*1.3555*1.3553
07/14/2008 03:35:00*1.3554*1.3553*1.3554*1.3552
07/14/2008 03:40:00*1.3553*1.3552*1.3553*1.3551
07/14/2008 03:45:00*1.3552*1.3551*1.3552*1.3549
07/14/2008 03:50:00*1.3551*1.355*1.3551*1.3548
07/14/2008 03:55:00*1.355*1.355*1.3551*1.355
07/14/2008 04:00:00*1.355*1.3551*1.3552*1.355
07/14/2008 04:05:00*1.3551*1.3555*1.3555*1.3551
07/14/2008 04:10:00*1.3555*1.3556*1.3557*1.3555
07/14/2008 04:15:00*1.3556*1.3556*1.3556*1.3554
07/14/2008 04:20:00*1.3556*1.3563*1.3564*1.3556
07/14/2008 04:25:00*1.3563*1.3565*1.3565*1.356
07/14/2008 04:30:00*1.3565*1.356*1.3565*1.3558
07/14/2008 04:35:00*1.356*1.3558*1.356*1.3556
07/14/2008 04:40:00*1.3558*1.356*1.356*1.3556
07/14/2008 04:45:00*1.356*1.3559*1.356*1.3558
07/14/2008 04:50:00*1.3559*1.3558*1.356*1.3558
07/14/2008 04:55:00*1.3558*1.3559*1.3559*1.3558
07/14/2008 05:00:00*1.3559*1.3556*1.3559*1.3556
07/14/2008 05:05:00*1.3556*1.3556*1.3556*1.3556
07/14/2008 05:10:00*1.3556*1.3556*1.3556*1.3556
07/14/2008 05:15:00*1.3556*1.3553*1.3556*1.3553
07/14/2008 05:20:00*1.3553*1.3553*1.3553*1.3553
07/14/2008 05:25:00*1.3553*1.3556*1.3556*1.3553
07/14/2008 05:30:00*1.3556*1.3557*1.3557*1.3556
07/14/2008 05:35:00*1.3557*1.3557*1.3557*1.3557
07/14/2008 05:40:00*1.3557*1.3557*1.3557*1.3557
07/14/2008 05:45:00*1.3557*1.3556*1.3557*1.3555
07/14/2008 05:50:00*1.3556*1.3556*1.3556*1.3556
07/14/2008 05:55:00*1.3556*1.3556*1.3556*1.3556
07/14/2008 06:00:00*1.3556*1.3556*1.3557*1.3556
07/14/2008 06:05:00*1.3556*1.3555*1.3556*1.3555
07/14/2008 06:10:00*1.3555*1.3555*1.3555*1.3555
07/14/2008 06:15:00*1.3555*1.3556*1.3556*1.3555
07/14/2008 06:20:00*1.3556*1.3556*1.3556*1.3556
07/14/2008 06:25:00*1.3556*1.3555*1.3556*1.3555
07/14/2008 06:30:00*1.3555*1.3557*1.3557*1.3555
07/14/2008 06:35:00*1.3557*1.3556*1.3557*1.3556
07/14/2008 06:40:00*1.3556*1.3554*1.3556*1.3554
07/14/2008 06:45:00*1.3554*1.3554*1.3555*1.3553
07/14/2008 06:50:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 06:55:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:00:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:05:00*1.3554*1.3554*1.3555*1.3553
07/14/2008 07:10:00*1.3554*1.3553*1.3555*1.3553
07/14/2008 07:15:00*1.3553*1.3553*1.3553*1.3553
07/14/2008 07:20:00*1.3553*1.3553*1.3554*1.3552
07/14/2008 07:25:00*1.3553*1.3554*1.3554*1.3553
07/14/2008 07:30:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:35:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:40:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:45:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:50:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 07:55:00*1.3554*1.3555*1.3557*1.3554
07/14/2008 08:00:00*1.3555*1.3556*1.3557*1.3555
07/14/2008 08:05:00*1.3556*1.3558*1.3558*1.3555
07/14/2008 08:10:00*1.3558*1.356*1.356*1.3557
07/14/2008 08:15:00*1.356*1.3562*1.3562*1.3558
07/14/2008 08:20:00*1.3562*1.3556*1.3562*1.3556
07/14/2008 08:25:00*1.3556*1.3557*1.3558*1.3554
07/14/2008 08:30:00*1.3557*1.3557*1.3557*1.3554
07/14/2008 08:35:00*1.3557*1.3554*1.3557*1.3553
07/14/2008 08:40:00*1.3554*1.3554*1.3554*1.3554
07/14/2008 08:45:00*1.3554*1.3554*1.3554*1.3552
07/14/2008 08:50:00*1.3554*1.3541*1.3555*1.3539
07/14/2008 08:55:00*1.3541*1.354*1.3543*1.3531
07/14/2008 09:00:00*1.354*1.3538*1.3543*1.3538
07/14/2008 09:05:00*1.3538*1.3536*1.3538*1.3535
07/14/2008 09:10:00*1.3536*1.3536*1.3539*1.3535
07/14/2008 09:15:00*1.3536*1.3538*1.3539*1.3534
07/14/2008 09:20:00*1.3538*1.3539*1.354*1.3537
07/14/2008 09:25:00*1.3539*1.3538*1.3539*1.3538
07/14/2008 09:30:00*1.3538*1.3539*1.354*1.3537
07/14/2008 09:35:00*1.3539*1.354*1.354*1.3539
07/14/2008 09:40:00*1.354*1.3539*1.354*1.3539
07/14/2008 09:45:00*1.3539*1.354*1.3541*1.3539
07/14/2008 09:50:00*1.354*1.354*1.3541*1.3538
07/14/2008 09:55:00*1.354*1.3538*1.354*1.3537
07/14/2008 10:00:00*1.3538*1.3537*1.3538*1.3537
07/14/2008 10:05:00*1.3537*1.3534*1.3537*1.3534
07/14/2008 10:10:00*1.3534*1.3532*1.3534*1.3532
07/14/2008 10:15:00*1.3532*1.3532*1.3533*1.3532
07/14/2008 10:20:00*1.3532*1.3531*1.3532*1.3528
07/14/2008 10:25:00*1.3531*1.3534*1.3534*1.353
07/14/2008 10:30:00*1.3534*1.3533*1.3534*1.3533
07/14/2008 10:35:00*1.3533*1.3529*1.3533*1.3529
07/14/2008 10:40:00*1.3529*1.3526*1.353*1.3526
07/14/2008 10:45:00*1.3526*1.3527*1.3527*1.3526
07/14/2008 10:50:00*1.3527*1.3528*1.3528*1.3527
07/14/2008 10:55:00*1.3528*1.3521*1.3528*1.3519
07/14/2008 11:00:00*1.3521*1.3527*1.3531*1.3521
07/14/2008 11:05:00*1.3527*1.353*1.353*1.3527
07/14/2008 11:10:00*1.353*1.3529*1.3532*1.3528
07/14/2008 11:15:00*1.3529*1.3525*1.3529*1.3525
07/14/2008 11:20:00*1.3525*1.3523*1.3527*1.3523
07/14/2008 11:25:00*1.3523*1.3524*1.3525*1.3523
07/14/2008 11:30:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 11:35:00*1.3524*1.3526*1.3526*1.3523
07/14/2008 11:40:00*1.3526*1.3526*1.3526*1.3525
07/14/2008 11:45:00*1.3526*1.3525*1.3526*1.3523
07/14/2008 11:50:00*1.3525*1.3525*1.3525*1.3525
07/14/2008 11:55:00*1.3525*1.3525*1.3525*1.3525
07/14/2008 12:00:00*1.3525*1.3525*1.3525*1.3524
07/14/2008 12:05:00*1.3525*1.3524*1.3525*1.3524
07/14/2008 12:10:00*1.3524*1.3525*1.3525*1.3524
07/14/2008 12:15:00*1.3525*1.3525*1.3525*1.3524
07/14/2008 12:20:00*1.3525*1.3526*1.3526*1.3525
07/14/2008 12:25:00*1.3526*1.3525*1.3526*1.3525
07/14/2008 12:30:00*1.3525*1.3524*1.3525*1.3524
07/14/2008 12:35:00*1.3524*1.3522*1.3524*1.3522
07/14/2008 12:40:00*1.3522*1.3522*1.3522*1.3522
07/14/2008 12:45:00*1.3522*1.3522*1.3523*1.3522
07/14/2008 12:50:00*1.3522*1.3522*1.3522*1.3522
07/14/2008 12:55:00*1.3522*1.3523*1.3524*1.3522
07/14/2008 13:00:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:05:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:10:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:15:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:20:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:25:00*1.3523*1.3522*1.3523*1.3521
07/14/2008 13:30:00*1.3522*1.3522*1.3522*1.3522
07/14/2008 13:35:00*1.3522*1.3522*1.3522*1.3522
07/14/2008 13:40:00*1.3522*1.3522*1.3522*1.3522
07/14/2008 13:45:00*1.3522*1.3523*1.3523*1.3522
07/14/2008 13:50:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 13:55:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 14:00:00*1.3523*1.3524*1.3524*1.3522
07/14/2008 14:05:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 14:10:00*1.3524*1.3525*1.3525*1.3522
07/14/2008 14:15:00*1.3525*1.3525*1.3525*1.3525
07/14/2008 14:20:00*1.3525*1.3524*1.3525*1.3524
07/14/2008 14:25:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 14:30:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 14:35:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 14:40:00*1.3524*1.3524*1.3524*1.3523
07/14/2008 14:45:00*1.3524*1.3523*1.3524*1.3522
07/14/2008 14:50:00*1.3523*1.3522*1.3523*1.3522
07/14/2008 14:55:00*1.3522*1.3522*1.3523*1.3522
07/14/2008 15:00:00*1.3522*1.3523*1.3523*1.3522
07/14/2008 15:05:00*1.3523*1.3523*1.3523*1.3522
07/14/2008 15:10:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 15:15:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 15:20:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 15:25:00*1.3523*1.3521*1.3523*1.3521
07/14/2008 15:30:00*1.3521*1.3521*1.3522*1.3521
07/14/2008 15:35:00*1.3521*1.3521*1.3521*1.3521
07/14/2008 15:40:00*1.3521*1.3521*1.3522*1.3521
07/14/2008 15:45:00*1.3521*1.3523*1.3523*1.3521
07/14/2008 15:50:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 15:55:00*1.3523*1.3524*1.3526*1.3523
07/14/2008 16:00:00*1.3524*1.3525*1.3525*1.3524
07/14/2008 16:05:00*1.3525*1.3524*1.3525*1.3524
07/14/2008 16:10:00*1.3524*1.3523*1.3524*1.3523
07/14/2008 16:15:00*1.3523*1.3523*1.3524*1.3523
07/14/2008 16:20:00*1.3523*1.3523*1.3523*1.3523
07/14/2008 16:25:00*1.3523*1.3523*1.3524*1.3523
07/14/2008 16:30:00*1.3523*1.3523*1.3526*1.3523
07/14/2008 16:35:00*1.3523*1.3523*1.3525*1.3523
07/14/2008 16:40:00*1.3523*1.3525*1.3525*1.3523
07/14/2008 16:45:00*1.3525*1.3524*1.3525*1.3523
07/14/2008 16:50:00*1.3524*1.3524*1.3524*1.3524
07/14/2008 16:55:00*1.3524*1.3523*1.3524*1.3523
07/14/2008 17:00:00*1.3523*1.352*1.3523*1.352
