06/26/2008 17:05:00*1.3645*1.364*1.365*1.364
06/26/2008 17:10:00*1.364*1.364*1.3644*1.364
06/26/2008 17:15:00*1.364*1.364*1.364*1.364
06/26/2008 17:20:00*1.364*1.364*1.364*1.364
06/26/2008 17:25:00*1.364*1.364*1.364*1.364
06/26/2008 17:30:00*1.364*1.364*1.364*1.364
06/26/2008 17:35:00*1.364*1.3642*1.3647*1.364
06/26/2008 17:40:00*1.3642*1.3642*1.3642*1.3642
06/26/2008 17:45:00*1.3642*1.3642*1.3642*1.3642
06/26/2008 17:50:00*1.3642*1.3642*1.3642*1.3642
06/26/2008 17:55:00*1.3642*1.3644*1.3645*1.364
06/26/2008 18:00:00*1.3644*1.364*1.3644*1.364
06/26/2008 18:05:00*1.364*1.364*1.364*1.364
06/26/2008 18:10:00*1.364*1.364*1.3644*1.364
06/26/2008 18:15:00*1.364*1.364*1.3643*1.364
06/26/2008 18:20:00*1.364*1.3647*1.3648*1.364
06/26/2008 18:25:00*1.3647*1.3644*1.3648*1.3644
06/26/2008 18:30:00*1.3644*1.3647*1.3647*1.3644
06/26/2008 18:35:00*1.3647*1.3644*1.3648*1.3644
06/26/2008 18:40:00*1.3644*1.3644*1.3644*1.3644
06/26/2008 18:45:00*1.3644*1.3648*1.3649*1.3644
06/26/2008 18:50:00*1.3648*1.3648*1.3648*1.3645
06/26/2008 18:55:00*1.3648*1.3649*1.3649*1.3647
06/26/2008 19:00:00*1.3649*1.3644*1.3649*1.3644
06/26/2008 19:05:00*1.3644*1.3649*1.365*1.3644
06/26/2008 19:10:00*1.3649*1.3649*1.3649*1.3649
06/26/2008 19:15:00*1.3649*1.3653*1.3654*1.3649
06/26/2008 19:20:00*1.3653*1.3648*1.3653*1.3648
06/26/2008 19:25:00*1.3648*1.3653*1.3654*1.3648
06/26/2008 19:30:00*1.3653*1.3652*1.3653*1.3648
06/26/2008 19:35:00*1.3652*1.365*1.3652*1.3649
06/26/2008 19:40:00*1.365*1.365*1.365*1.365
06/26/2008 19:45:00*1.365*1.3652*1.3652*1.365
06/26/2008 19:50:00*1.3652*1.365*1.3652*1.365
06/26/2008 19:55:00*1.365*1.365*1.3652*1.365
06/26/2008 20:00:00*1.365*1.3651*1.3653*1.365
06/26/2008 20:05:00*1.3651*1.3653*1.3655*1.3651
06/26/2008 20:10:00*1.3653*1.365*1.3653*1.365
06/26/2008 20:15:00*1.365*1.3653*1.3653*1.3649
06/26/2008 20:20:00*1.3653*1.3651*1.3653*1.365
06/26/2008 20:25:00*1.3651*1.3651*1.3652*1.365
06/26/2008 20:30:00*1.3651*1.3652*1.3653*1.3651
06/26/2008 20:35:00*1.3652*1.3657*1.3657*1.3652
06/26/2008 20:40:00*1.3657*1.366*1.3661*1.3657
06/26/2008 20:45:00*1.366*1.3656*1.366*1.3656
06/26/2008 20:50:00*1.3656*1.3653*1.3656*1.3652
06/26/2008 20:55:00*1.3653*1.3656*1.3657*1.3653
06/26/2008 21:00:00*1.3656*1.3657*1.3657*1.3654
06/26/2008 21:05:00*1.3657*1.3657*1.3657*1.3657
06/26/2008 21:10:00*1.3657*1.3657*1.3657*1.3656
06/26/2008 21:15:00*1.3657*1.3657*1.3657*1.3656
06/26/2008 21:20:00*1.3657*1.3656*1.3657*1.3656
06/26/2008 21:25:00*1.3656*1.3656*1.3656*1.3656
06/26/2008 21:30:00*1.3656*1.3656*1.3657*1.3656
06/26/2008 21:35:00*1.3656*1.3655*1.3656*1.3654
06/26/2008 21:40:00*1.3655*1.3653*1.3655*1.3653
06/26/2008 21:45:00*1.3653*1.3652*1.3653*1.3651
06/26/2008 21:50:00*1.3652*1.3653*1.3653*1.3652
06/26/2008 21:55:00*1.3653*1.3651*1.3653*1.3651
06/26/2008 22:00:00*1.3651*1.3651*1.3651*1.3651
06/26/2008 22:05:00*1.3651*1.3654*1.3655*1.3651
06/26/2008 22:10:00*1.3654*1.3656*1.3656*1.3654
06/26/2008 22:15:00*1.3656*1.3658*1.3658*1.3656
06/26/2008 22:20:00*1.3658*1.3657*1.3658*1.3657
06/26/2008 22:25:00*1.3657*1.3656*1.3657*1.3656
06/26/2008 22:30:00*1.3656*1.3654*1.3656*1.3654
06/26/2008 22:35:00*1.3654*1.3651*1.3654*1.3651
06/26/2008 22:40:00*1.3651*1.3647*1.3651*1.3647
06/26/2008 22:45:00*1.3647*1.3649*1.365*1.3647
06/26/2008 22:50:00*1.3649*1.3648*1.3649*1.3644
06/26/2008 22:55:00*1.3648*1.3647*1.3648*1.3646
06/26/2008 23:00:00*1.3647*1.3646*1.3647*1.3646
06/26/2008 23:05:00*1.3646*1.3645*1.3646*1.3645
06/26/2008 23:10:00*1.3645*1.3646*1.3646*1.3645
06/26/2008 23:15:00*1.3646*1.3644*1.3646*1.3643
06/26/2008 23:20:00*1.3644*1.3644*1.3644*1.3644
06/26/2008 23:25:00*1.3644*1.3641*1.3644*1.3641
06/26/2008 23:30:00*1.3641*1.364*1.3642*1.3638
06/26/2008 23:35:00*1.364*1.3646*1.3647*1.364
06/26/2008 23:40:00*1.3646*1.3646*1.3646*1.3645
06/26/2008 23:45:00*1.3646*1.3644*1.3646*1.3642
06/26/2008 23:50:00*1.3644*1.3642*1.3644*1.364
06/26/2008 23:55:00*1.3642*1.3643*1.3645*1.3642
06/27/2008 00:00:00*1.3643*1.3645*1.3647*1.3643
06/27/2008 00:05:00*1.3645*1.3644*1.3645*1.3644
06/27/2008 00:10:00*1.3644*1.3644*1.3644*1.3644
06/27/2008 00:15:00*1.3644*1.3643*1.3644*1.3643
06/27/2008 00:20:00*1.3643*1.3643*1.3644*1.3643
06/27/2008 00:25:00*1.3643*1.3644*1.3644*1.3643
06/27/2008 00:30:00*1.3644*1.3644*1.3644*1.3643
06/27/2008 00:35:00*1.3644*1.3643*1.3644*1.3643
06/27/2008 00:40:00*1.3643*1.3642*1.3643*1.3642
06/27/2008 00:45:00*1.3642*1.3643*1.3643*1.3642
06/27/2008 00:50:00*1.3643*1.3643*1.3643*1.3642
06/27/2008 00:55:00*1.3643*1.3642*1.3643*1.3642
06/27/2008 01:00:00*1.3642*1.3643*1.3644*1.3642
06/27/2008 01:05:00*1.3643*1.3643*1.3643*1.3642
06/27/2008 01:10:00*1.3643*1.3644*1.3644*1.3643
06/27/2008 01:15:00*1.3644*1.3644*1.3644*1.3644
06/27/2008 01:20:00*1.3644*1.3643*1.3644*1.3643
06/27/2008 01:25:00*1.3643*1.3643*1.3643*1.3643
06/27/2008 01:30:00*1.3643*1.3643*1.3643*1.3643
06/27/2008 01:35:00*1.3643*1.3643*1.3643*1.3642
06/27/2008 01:40:00*1.3643*1.3643*1.3643*1.3642
06/27/2008 01:45:00*1.3643*1.3642*1.3643*1.3642
06/27/2008 01:50:00*1.3642*1.3642*1.3642*1.3642
06/27/2008 01:55:00*1.3642*1.3642*1.3643*1.3641
06/27/2008 02:00:00*1.3642*1.3642*1.3643*1.3642
06/27/2008 02:05:00*1.3642*1.3643*1.3643*1.3642
06/27/2008 02:10:00*1.3643*1.3642*1.3643*1.3641
06/27/2008 02:15:00*1.3642*1.3642*1.3644*1.3642
06/27/2008 02:20:00*1.3642*1.3643*1.3644*1.3642
06/27/2008 02:25:00*1.3643*1.3643*1.3644*1.3642
06/27/2008 02:30:00*1.3643*1.3642*1.3643*1.3641
06/27/2008 02:35:00*1.3642*1.3643*1.3643*1.3642
06/27/2008 02:40:00*1.3643*1.3643*1.3644*1.3642
06/27/2008 02:45:00*1.3643*1.364*1.3643*1.364
06/27/2008 02:50:00*1.364*1.3642*1.3643*1.364
06/27/2008 02:55:00*1.3642*1.3642*1.3643*1.3642
06/27/2008 03:00:00*1.3642*1.3643*1.3643*1.3642
06/27/2008 03:05:00*1.3643*1.3643*1.3644*1.3643
06/27/2008 03:10:00*1.3643*1.3642*1.3644*1.3642
06/27/2008 03:15:00*1.3642*1.3643*1.3644*1.3642
06/27/2008 03:20:00*1.3643*1.3642*1.3643*1.3642
06/27/2008 03:25:00*1.3642*1.3643*1.3643*1.364
06/27/2008 03:30:00*1.3643*1.3642*1.3643*1.3639
06/27/2008 03:35:00*1.3642*1.364*1.3643*1.364
06/27/2008 03:40:00*1.364*1.3638*1.364*1.3638
06/27/2008 03:45:00*1.3638*1.3634*1.3639*1.3634
06/27/2008 03:50:00*1.3634*1.3631*1.3647*1.3628
06/27/2008 03:55:00*1.3631*1.3635*1.3636*1.363
06/27/2008 04:00:00*1.3635*1.3633*1.3635*1.363
06/27/2008 04:05:00*1.3633*1.3636*1.3638*1.3633
06/27/2008 04:10:00*1.3636*1.3638*1.3638*1.3635
06/27/2008 04:15:00*1.3638*1.3638*1.364*1.3638
06/27/2008 04:20:00*1.3638*1.3639*1.364*1.3638
06/27/2008 04:25:00*1.3639*1.3635*1.3639*1.3634
06/27/2008 04:30:00*1.3635*1.3638*1.3638*1.3635
06/27/2008 04:35:00*1.3638*1.3636*1.3639*1.3635
06/27/2008 04:40:00*1.3636*1.3634*1.3636*1.3633
06/27/2008 04:45:00*1.3634*1.3634*1.3636*1.3632
06/27/2008 04:50:00*1.3634*1.3636*1.3636*1.3634
06/27/2008 04:55:00*1.3636*1.3637*1.3638*1.3635
06/27/2008 05:00:00*1.3637*1.3631*1.3638*1.3631
06/27/2008 05:05:00*1.3631*1.363*1.3632*1.363
06/27/2008 05:10:00*1.363*1.3625*1.363*1.3618
06/27/2008 05:15:00*1.3625*1.3622*1.3625*1.362
06/27/2008 05:20:00*1.3622*1.3623*1.3625*1.3622
06/27/2008 05:25:00*1.3623*1.3621*1.3625*1.3621
06/27/2008 05:30:00*1.3621*1.3613*1.3622*1.3607
06/27/2008 05:35:00*1.3613*1.3617*1.3618*1.3613
06/27/2008 05:40:00*1.3617*1.362*1.362*1.3617
06/27/2008 05:45:00*1.362*1.3618*1.3624*1.3618
06/27/2008 05:50:00*1.3618*1.3615*1.3621*1.3613
06/27/2008 05:55:00*1.3615*1.3614*1.3615*1.3609
06/27/2008 06:00:00*1.3614*1.3614*1.3614*1.3614
06/27/2008 06:05:00*1.3614*1.3613*1.3615*1.3609
06/27/2008 06:10:00*1.3613*1.3616*1.3617*1.3613
06/27/2008 06:15:00*1.3616*1.3616*1.3617*1.3616
06/27/2008 06:20:00*1.3616*1.362*1.362*1.361
06/27/2008 06:25:00*1.362*1.3618*1.362*1.3616
06/27/2008 06:30:00*1.3618*1.3617*1.3618*1.3615
06/27/2008 06:35:00*1.3617*1.3625*1.3625*1.3617
06/27/2008 06:40:00*1.3625*1.3626*1.3626*1.3625
06/27/2008 06:45:00*1.3626*1.3629*1.3629*1.3626
06/27/2008 06:50:00*1.3629*1.3629*1.3629*1.3629
06/27/2008 06:55:00*1.3629*1.3628*1.3631*1.3628
06/27/2008 07:00:00*1.3628*1.3631*1.3631*1.3626
06/27/2008 07:05:00*1.3631*1.3627*1.3631*1.3627
06/27/2008 07:10:00*1.3627*1.3619*1.3629*1.3619
06/27/2008 07:15:00*1.3619*1.3627*1.3633*1.3619
06/27/2008 07:20:00*1.3627*1.3631*1.3634*1.3627
06/27/2008 07:25:00*1.3631*1.3632*1.3637*1.3631
06/27/2008 07:30:00*1.3632*1.3633*1.3637*1.3627
06/27/2008 07:35:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 07:40:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 07:45:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 07:50:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 07:55:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:00:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:05:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:10:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:15:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:20:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:25:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:30:00*1.3633*1.3633*1.3633*1.3633
06/27/2008 08:35:00*1.3633*1.3628*1.3633*1.3624
06/27/2008 08:40:00*1.3628*1.3625*1.3628*1.3622
06/27/2008 08:45:00*1.3625*1.3629*1.363*1.3625
06/27/2008 08:50:00*1.3629*1.3626*1.3629*1.3624
06/27/2008 08:55:00*1.3626*1.3626*1.363*1.3626
06/27/2008 09:00:00*1.3626*1.3623*1.3627*1.3623
06/27/2008 09:05:00*1.3623*1.3625*1.3625*1.3623
06/27/2008 09:10:00*1.3625*1.3625*1.3625*1.3625
06/27/2008 09:15:00*1.3625*1.363*1.3631*1.3625
06/27/2008 09:20:00*1.363*1.3634*1.3634*1.3629
06/27/2008 09:25:00*1.3634*1.3622*1.3634*1.3622
06/27/2008 09:30:00*1.3622*1.3622*1.3623*1.3621
06/27/2008 09:35:00*1.3622*1.3622*1.3622*1.3621
06/27/2008 09:40:00*1.3622*1.3623*1.3623*1.362
06/27/2008 09:45:00*1.3623*1.3627*1.3627*1.362
06/27/2008 09:50:00*1.3627*1.3618*1.3632*1.3618
06/27/2008 09:55:00*1.3618*1.3618*1.362*1.3614
06/27/2008 10:00:00*1.3618*1.362*1.362*1.3618
06/27/2008 10:05:00*1.362*1.3625*1.3626*1.362
06/27/2008 10:10:00*1.3625*1.3624*1.3626*1.3624
06/27/2008 10:15:00*1.3624*1.3623*1.3627*1.3623
06/27/2008 10:20:00*1.3623*1.3624*1.3624*1.3623
06/27/2008 10:25:00*1.3624*1.3624*1.3624*1.3624
06/27/2008 10:30:00*1.3624*1.3625*1.3625*1.3623
06/27/2008 10:35:00*1.3625*1.3625*1.3627*1.3624
06/27/2008 10:40:00*1.3625*1.3624*1.3625*1.3623
06/27/2008 10:45:00*1.3624*1.3623*1.3624*1.3623
06/27/2008 10:50:00*1.3623*1.3623*1.3624*1.3621
06/27/2008 10:55:00*1.3623*1.3623*1.3624*1.3622
06/27/2008 11:00:00*1.3623*1.3624*1.3624*1.3623
06/27/2008 11:05:00*1.3624*1.3624*1.3626*1.3623
06/27/2008 11:10:00*1.3624*1.3623*1.3624*1.3622
06/27/2008 11:15:00*1.3623*1.3624*1.3624*1.3623
06/27/2008 11:20:00*1.3624*1.3627*1.363*1.3624
06/27/2008 11:25:00*1.3627*1.3625*1.3627*1.3624
06/27/2008 11:30:00*1.3625*1.3624*1.3625*1.3623
06/27/2008 11:35:00*1.3624*1.3624*1.3624*1.3624
06/27/2008 11:40:00*1.3624*1.3626*1.3626*1.3623
06/27/2008 11:45:00*1.3626*1.3625*1.3627*1.3625
06/27/2008 11:50:00*1.3625*1.3626*1.3626*1.3624
06/27/2008 11:55:00*1.3626*1.3625*1.363*1.3624
06/27/2008 12:00:00*1.3625*1.363*1.363*1.3624
06/27/2008 12:05:00*1.363*1.3633*1.3635*1.3628
06/27/2008 12:10:00*1.3633*1.3624*1.3637*1.3622
06/27/2008 12:15:00*1.3624*1.3628*1.3631*1.3624
06/27/2008 12:20:00*1.3628*1.363*1.363*1.3623
06/27/2008 12:25:00*1.363*1.3623*1.363*1.3623
06/27/2008 12:30:00*1.3623*1.3627*1.3631*1.3623
06/27/2008 12:35:00*1.3627*1.3623*1.3627*1.3623
06/27/2008 12:40:00*1.3623*1.3623*1.3626*1.3623
06/27/2008 12:45:00*1.3623*1.3623*1.363*1.3623
06/27/2008 12:50:00*1.3623*1.3618*1.3623*1.3618
06/27/2008 12:55:00*1.3618*1.3621*1.3623*1.3618
06/27/2008 13:00:00*1.3621*1.3621*1.3623*1.3618
06/27/2008 13:05:00*1.3621*1.362*1.3621*1.3618
06/27/2008 13:10:00*1.362*1.3622*1.3622*1.3618
06/27/2008 13:15:00*1.3622*1.3621*1.3622*1.362
06/27/2008 13:20:00*1.3621*1.3621*1.3621*1.362
06/27/2008 13:25:00*1.3621*1.3618*1.3621*1.3618
06/27/2008 13:30:00*1.3618*1.3618*1.3618*1.3618
06/27/2008 13:35:00*1.3618*1.3618*1.3619*1.3618
06/27/2008 13:40:00*1.3618*1.3618*1.3618*1.3617
06/27/2008 13:45:00*1.3618*1.3618*1.3619*1.3618
06/27/2008 13:50:00*1.3618*1.3618*1.3618*1.3618
06/27/2008 13:55:00*1.3618*1.3618*1.362*1.3618
06/27/2008 14:00:00*1.3618*1.362*1.362*1.3617
06/27/2008 14:05:00*1.362*1.362*1.362*1.3618
06/27/2008 14:10:00*1.362*1.3619*1.3621*1.3619
06/27/2008 14:15:00*1.3619*1.3619*1.3619*1.3619
06/27/2008 14:20:00*1.3619*1.3621*1.3621*1.3619
06/27/2008 14:25:00*1.3621*1.3621*1.3621*1.3621
06/27/2008 14:30:00*1.3621*1.3621*1.3622*1.3621
06/27/2008 14:35:00*1.3621*1.3623*1.3627*1.3621
06/27/2008 14:40:00*1.3623*1.3631*1.3631*1.3623
06/27/2008 14:45:00*1.3631*1.3628*1.3633*1.3627
06/27/2008 14:50:00*1.3628*1.3627*1.3629*1.3627
06/27/2008 14:55:00*1.3627*1.3627*1.3627*1.3627
06/27/2008 15:00:00*1.3627*1.3627*1.363*1.3627
06/27/2008 15:05:00*1.3627*1.3626*1.3628*1.3626
06/27/2008 15:10:00*1.3626*1.3626*1.3626*1.3626
06/27/2008 15:15:00*1.3626*1.3626*1.3626*1.3626
06/27/2008 15:20:00*1.3626*1.3626*1.3628*1.3626
06/27/2008 15:25:00*1.3626*1.3626*1.3626*1.3626
06/27/2008 15:30:00*1.3626*1.3624*1.3628*1.3624
06/27/2008 15:35:00*1.3624*1.3624*1.3624*1.3624
06/27/2008 15:40:00*1.3624*1.3625*1.3626*1.3623
06/27/2008 15:45:00*1.3625*1.3623*1.3625*1.3623
06/27/2008 15:50:00*1.3623*1.3623*1.3625*1.3623
06/27/2008 15:55:00*1.3623*1.3623*1.3623*1.3623
06/27/2008 16:00:00*1.3623*1.3627*1.3629*1.3623
06/27/2008 16:05:00*1.3627*1.3628*1.3628*1.3625
