06/22/2008 17:05:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 17:10:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 17:15:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 17:20:00*1.3641*1.3649*1.3649*1.3641
06/22/2008 17:25:00*1.3649*1.3649*1.3649*1.3649
06/22/2008 17:30:00*1.3649*1.3641*1.3649*1.3641
06/22/2008 17:35:00*1.3641*1.3641*1.3646*1.3641
06/22/2008 17:40:00*1.3641*1.3641*1.3646*1.3641
06/22/2008 17:45:00*1.3641*1.3641*1.3646*1.3641
06/22/2008 17:50:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 17:55:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 18:00:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 18:05:00*1.3641*1.3647*1.3647*1.3641
06/22/2008 18:10:00*1.3647*1.3647*1.3647*1.3643
06/22/2008 18:15:00*1.3647*1.3646*1.3647*1.3641
06/22/2008 18:20:00*1.3646*1.3646*1.3647*1.3641
06/22/2008 18:25:00*1.3646*1.3651*1.3652*1.3646
06/22/2008 18:30:00*1.3651*1.365*1.3652*1.365
06/22/2008 18:35:00*1.365*1.3651*1.3652*1.365
06/22/2008 18:40:00*1.3651*1.3651*1.3651*1.3651
06/22/2008 18:45:00*1.3651*1.3651*1.3651*1.3651
06/22/2008 18:50:00*1.3651*1.3641*1.3651*1.3641
06/22/2008 18:55:00*1.3641*1.3641*1.3641*1.3641
06/22/2008 19:00:00*1.3641*1.3648*1.3651*1.3641
06/22/2008 19:05:00*1.3648*1.3648*1.3648*1.3648
06/22/2008 19:10:00*1.3648*1.3648*1.3651*1.3648
06/22/2008 19:15:00*1.3648*1.3652*1.3652*1.3648
06/22/2008 19:20:00*1.3652*1.3651*1.3652*1.3648
06/22/2008 19:25:00*1.3651*1.365*1.3651*1.365
06/22/2008 19:30:00*1.365*1.3649*1.3653*1.3648
06/22/2008 19:35:00*1.3649*1.3646*1.3649*1.3646
06/22/2008 19:40:00*1.3646*1.3643*1.3646*1.3643
06/22/2008 19:45:00*1.3643*1.3643*1.3643*1.3643
06/22/2008 19:50:00*1.3643*1.3645*1.3645*1.3643
06/22/2008 19:55:00*1.3645*1.3646*1.3646*1.3643
06/22/2008 20:00:00*1.3646*1.3646*1.3646*1.3645
06/22/2008 20:05:00*1.3646*1.3645*1.3648*1.3645
06/22/2008 20:10:00*1.3645*1.3645*1.3647*1.3644
06/22/2008 20:15:00*1.3645*1.3645*1.3646*1.3645
06/22/2008 20:20:00*1.3645*1.3643*1.3645*1.3643
06/22/2008 20:25:00*1.3643*1.364*1.3643*1.3639
06/22/2008 20:30:00*1.364*1.3639*1.364*1.3639
06/22/2008 20:35:00*1.3639*1.364*1.364*1.3639
06/22/2008 20:40:00*1.364*1.3638*1.364*1.3635
06/22/2008 20:45:00*1.3638*1.3636*1.3638*1.3632
06/22/2008 20:50:00*1.3636*1.3636*1.3637*1.3636
06/22/2008 20:55:00*1.3636*1.3635*1.3636*1.3635
06/22/2008 21:00:00*1.3635*1.3636*1.3636*1.3635
06/22/2008 21:05:00*1.3636*1.3638*1.3638*1.3636
06/22/2008 21:10:00*1.3638*1.364*1.364*1.3638
06/22/2008 21:15:00*1.364*1.3643*1.3646*1.364
06/22/2008 21:20:00*1.3643*1.3642*1.3646*1.3642
06/22/2008 21:25:00*1.3642*1.364*1.3642*1.364
06/22/2008 21:30:00*1.364*1.364*1.364*1.364
06/22/2008 21:35:00*1.364*1.3641*1.3641*1.364
06/22/2008 21:40:00*1.3641*1.3644*1.3645*1.364
06/22/2008 21:45:00*1.3644*1.3644*1.3644*1.3644
06/22/2008 21:50:00*1.3644*1.3644*1.3645*1.3644
06/22/2008 21:55:00*1.3644*1.3644*1.3644*1.3644
06/22/2008 22:00:00*1.3644*1.3646*1.3646*1.3642
06/22/2008 22:05:00*1.3646*1.3647*1.3648*1.3645
06/22/2008 22:10:00*1.3647*1.3648*1.3648*1.3647
06/22/2008 22:15:00*1.3648*1.3645*1.3648*1.3645
06/22/2008 22:20:00*1.3645*1.3646*1.3646*1.3645
06/22/2008 22:25:00*1.3646*1.3646*1.3647*1.3645
06/22/2008 22:30:00*1.3646*1.3646*1.3646*1.3646
06/22/2008 22:35:00*1.3646*1.3646*1.3648*1.3645
06/22/2008 22:40:00*1.3646*1.3648*1.3648*1.3646
06/22/2008 22:45:00*1.3648*1.3646*1.3648*1.3646
06/22/2008 22:50:00*1.3646*1.3646*1.3646*1.3646
06/22/2008 22:55:00*1.3646*1.3647*1.3647*1.3645
06/22/2008 23:00:00*1.3647*1.3647*1.3647*1.3647
06/22/2008 23:05:00*1.3647*1.3648*1.3648*1.3647
06/22/2008 23:10:00*1.3648*1.3644*1.3648*1.3644
06/22/2008 23:15:00*1.3644*1.3643*1.3644*1.3643
06/22/2008 23:20:00*1.3643*1.3643*1.3644*1.3643
06/22/2008 23:25:00*1.3643*1.3643*1.3644*1.3643
06/22/2008 23:30:00*1.3643*1.3643*1.3644*1.3643
06/22/2008 23:35:00*1.3643*1.3643*1.3643*1.3643
06/22/2008 23:40:00*1.3643*1.3643*1.3643*1.3643
06/22/2008 23:45:00*1.3643*1.3644*1.3644*1.3643
06/22/2008 23:50:00*1.3644*1.3643*1.3644*1.3643
06/22/2008 23:55:00*1.3643*1.3643*1.3643*1.3642
06/23/2008 00:00:00*1.3643*1.3643*1.3643*1.3643
06/23/2008 00:05:00*1.3643*1.3643*1.3643*1.3643
06/23/2008 00:10:00*1.3643*1.3643*1.3643*1.3643
06/23/2008 00:15:00*1.3643*1.364*1.3643*1.364
06/23/2008 00:20:00*1.364*1.364*1.364*1.3639
06/23/2008 00:25:00*1.364*1.364*1.364*1.364
06/23/2008 00:30:00*1.364*1.364*1.364*1.364
06/23/2008 00:35:00*1.364*1.364*1.3641*1.364
06/23/2008 00:40:00*1.364*1.364*1.364*1.364
06/23/2008 00:45:00*1.364*1.364*1.364*1.364
06/23/2008 00:50:00*1.364*1.364*1.364*1.364
06/23/2008 00:55:00*1.364*1.364*1.364*1.364
06/23/2008 01:00:00*1.364*1.3642*1.3642*1.364
06/23/2008 01:05:00*1.3642*1.3645*1.3651*1.3642
06/23/2008 01:10:00*1.3645*1.3645*1.3646*1.3643
06/23/2008 01:15:00*1.3645*1.3643*1.3645*1.3642
06/23/2008 01:20:00*1.3643*1.3643*1.3644*1.3642
06/23/2008 01:25:00*1.3643*1.3644*1.3644*1.3639
06/23/2008 01:30:00*1.3644*1.3644*1.3645*1.3643
06/23/2008 01:35:00*1.3644*1.3645*1.3645*1.3643
06/23/2008 01:40:00*1.3645*1.3644*1.3645*1.3644
06/23/2008 01:45:00*1.3644*1.3644*1.3646*1.3643
06/23/2008 01:50:00*1.3644*1.3643*1.3645*1.3642
06/23/2008 01:55:00*1.3643*1.3643*1.3643*1.3643
06/23/2008 02:00:00*1.3643*1.3643*1.3645*1.3643
06/23/2008 02:05:00*1.3643*1.3644*1.3644*1.3643
06/23/2008 02:10:00*1.3644*1.3649*1.3649*1.3644
06/23/2008 02:15:00*1.3649*1.365*1.365*1.3649
06/23/2008 02:20:00*1.365*1.365*1.3651*1.3649
06/23/2008 02:25:00*1.365*1.3652*1.3652*1.365
06/23/2008 02:30:00*1.3652*1.3651*1.3653*1.3651
06/23/2008 02:35:00*1.3651*1.3651*1.3652*1.3651
06/23/2008 02:40:00*1.3651*1.3652*1.3653*1.3651
06/23/2008 02:45:00*1.3652*1.3651*1.3654*1.3651
06/23/2008 02:50:00*1.3651*1.365*1.3651*1.365
06/23/2008 02:55:00*1.365*1.3648*1.365*1.3646
06/23/2008 03:00:00*1.3648*1.365*1.365*1.3648
06/23/2008 03:05:00*1.365*1.3656*1.3661*1.365
06/23/2008 03:10:00*1.3656*1.3659*1.3659*1.3654
06/23/2008 03:15:00*1.3659*1.3661*1.3661*1.3659
06/23/2008 03:20:00*1.3661*1.3663*1.3665*1.366
06/23/2008 03:25:00*1.3663*1.3668*1.3668*1.3663
06/23/2008 03:30:00*1.3668*1.3667*1.3668*1.3664
06/23/2008 03:35:00*1.3667*1.3668*1.367*1.3665
06/23/2008 03:40:00*1.3668*1.3667*1.3668*1.3664
06/23/2008 03:45:00*1.3667*1.3669*1.3674*1.3667
06/23/2008 03:50:00*1.3669*1.3674*1.3678*1.3668
06/23/2008 03:55:00*1.3674*1.3671*1.3674*1.3671
06/23/2008 04:00:00*1.3671*1.3672*1.3674*1.3666
06/23/2008 04:05:00*1.3672*1.3678*1.3679*1.3672
06/23/2008 04:10:00*1.3678*1.3674*1.3678*1.3674
06/23/2008 04:15:00*1.3674*1.3676*1.3678*1.3674
06/23/2008 04:20:00*1.3676*1.3677*1.3678*1.3676
06/23/2008 04:25:00*1.3677*1.3685*1.3687*1.3677
06/23/2008 04:30:00*1.3685*1.3684*1.3686*1.3683
06/23/2008 04:35:00*1.3684*1.3684*1.369*1.3683
06/23/2008 04:40:00*1.3684*1.3677*1.3684*1.3676
06/23/2008 04:45:00*1.3677*1.3677*1.368*1.3676
06/23/2008 04:50:00*1.3677*1.3677*1.3678*1.3676
06/23/2008 04:55:00*1.3677*1.367*1.3677*1.3666
06/23/2008 05:00:00*1.367*1.3668*1.3672*1.3668
06/23/2008 05:05:00*1.3668*1.3669*1.3672*1.3664
06/23/2008 05:10:00*1.3669*1.367*1.3675*1.3668
06/23/2008 05:15:00*1.367*1.367*1.3673*1.367
06/23/2008 05:20:00*1.367*1.3674*1.3675*1.367
06/23/2008 05:25:00*1.3674*1.3676*1.3678*1.3674
06/23/2008 05:30:00*1.3676*1.3674*1.3679*1.3672
06/23/2008 05:35:00*1.3674*1.3675*1.3675*1.3673
06/23/2008 05:40:00*1.3675*1.3674*1.3675*1.3674
06/23/2008 05:45:00*1.3674*1.3669*1.3674*1.3664
06/23/2008 05:50:00*1.3669*1.3672*1.3672*1.3667
06/23/2008 05:55:00*1.3672*1.3671*1.3672*1.367
06/23/2008 06:00:00*1.3671*1.3668*1.3672*1.3668
06/23/2008 06:05:00*1.3668*1.3671*1.3673*1.3668
06/23/2008 06:10:00*1.3671*1.3672*1.3672*1.3671
06/23/2008 06:15:00*1.3672*1.3673*1.3673*1.3672
06/23/2008 06:20:00*1.3673*1.3675*1.3678*1.3672
06/23/2008 06:25:00*1.3675*1.3677*1.3677*1.3675
06/23/2008 06:30:00*1.3677*1.3677*1.3677*1.3677
06/23/2008 06:35:00*1.3677*1.3676*1.3677*1.3676
06/23/2008 06:40:00*1.3676*1.3674*1.3676*1.3673
06/23/2008 06:45:00*1.3674*1.3673*1.3676*1.3673
06/23/2008 06:50:00*1.3673*1.367*1.3673*1.367
06/23/2008 06:55:00*1.367*1.3672*1.3676*1.367
06/23/2008 07:00:00*1.3672*1.367*1.3673*1.367
06/23/2008 07:05:00*1.367*1.3672*1.3672*1.367
06/23/2008 07:10:00*1.3672*1.3676*1.3676*1.3671
06/23/2008 07:15:00*1.3676*1.3677*1.3678*1.3674
06/23/2008 07:20:00*1.3677*1.3673*1.3677*1.367
06/23/2008 07:25:00*1.3673*1.368*1.368*1.3673
06/23/2008 07:30:00*1.368*1.3678*1.368*1.3678
06/23/2008 07:35:00*1.3678*1.3677*1.3679*1.3676
06/23/2008 07:40:00*1.3677*1.3676*1.3677*1.3676
06/23/2008 07:45:00*1.3676*1.3673*1.3676*1.3673
06/23/2008 07:50:00*1.3673*1.3674*1.3675*1.3673
06/23/2008 07:55:00*1.3674*1.3677*1.3678*1.3674
06/23/2008 08:00:00*1.3677*1.368*1.368*1.3677
06/23/2008 08:05:00*1.368*1.3687*1.3687*1.368
06/23/2008 08:10:00*1.3687*1.3685*1.3688*1.3682
06/23/2008 08:15:00*1.3685*1.3684*1.3687*1.3683
06/23/2008 08:20:00*1.3684*1.3685*1.3688*1.3684
06/23/2008 08:25:00*1.3685*1.3684*1.3687*1.3684
06/23/2008 08:30:00*1.3684*1.3685*1.3686*1.3684
06/23/2008 08:35:00*1.3685*1.3689*1.3689*1.3685
06/23/2008 08:40:00*1.3689*1.3698*1.3701*1.3689
06/23/2008 08:45:00*1.3698*1.3699*1.37*1.3698
06/23/2008 08:50:00*1.3699*1.3701*1.3702*1.3699
06/23/2008 08:55:00*1.3701*1.3696*1.3701*1.3695
06/23/2008 09:00:00*1.3696*1.3691*1.3696*1.3687
06/23/2008 09:05:00*1.3691*1.3696*1.3696*1.3691
06/23/2008 09:10:00*1.3696*1.3696*1.3696*1.3695
06/23/2008 09:15:00*1.3696*1.3695*1.3696*1.3693
06/23/2008 09:20:00*1.3695*1.3695*1.3695*1.3695
06/23/2008 09:25:00*1.3695*1.3695*1.3695*1.3695
06/23/2008 09:30:00*1.3695*1.3696*1.3697*1.3695
06/23/2008 09:35:00*1.3696*1.3693*1.3696*1.3693
06/23/2008 09:40:00*1.3693*1.3691*1.3693*1.3691
06/23/2008 09:45:00*1.3691*1.3691*1.3691*1.369
06/23/2008 09:50:00*1.3691*1.3688*1.3692*1.3687
06/23/2008 09:55:00*1.3688*1.3685*1.3689*1.3683
06/23/2008 10:00:00*1.3685*1.3687*1.3688*1.3685
06/23/2008 10:05:00*1.3687*1.3686*1.3687*1.3686
06/23/2008 10:10:00*1.3686*1.3691*1.3692*1.3686
06/23/2008 10:15:00*1.3691*1.3692*1.3695*1.3691
06/23/2008 10:20:00*1.3692*1.3695*1.3696*1.3691
06/23/2008 10:25:00*1.3695*1.3701*1.3701*1.3695
06/23/2008 10:30:00*1.3701*1.3703*1.3707*1.3701
06/23/2008 10:35:00*1.3703*1.3702*1.3703*1.3696
06/23/2008 10:40:00*1.3702*1.3709*1.3709*1.3702
06/23/2008 10:45:00*1.3709*1.3704*1.3709*1.3703
06/23/2008 10:50:00*1.3704*1.3699*1.3707*1.3695
06/23/2008 10:55:00*1.3699*1.3699*1.3699*1.3698
06/23/2008 11:00:00*1.3699*1.3698*1.3701*1.3692
06/23/2008 11:05:00*1.3698*1.3699*1.3701*1.3698
06/23/2008 11:10:00*1.3699*1.37*1.3701*1.3698
06/23/2008 11:15:00*1.37*1.3705*1.3705*1.37
06/23/2008 11:20:00*1.3705*1.3706*1.3708*1.3705
06/23/2008 11:25:00*1.3706*1.3705*1.3708*1.3703
06/23/2008 11:30:00*1.3705*1.3704*1.3706*1.3704
06/23/2008 11:35:00*1.3704*1.3702*1.3704*1.3696
06/23/2008 11:40:00*1.3702*1.3697*1.3702*1.3697
06/23/2008 11:45:00*1.3697*1.3698*1.3698*1.3696
06/23/2008 11:50:00*1.3698*1.3697*1.3698*1.3696
06/23/2008 11:55:00*1.3697*1.3696*1.3699*1.3695
06/23/2008 12:00:00*1.3696*1.3685*1.3698*1.3684
06/23/2008 12:05:00*1.3685*1.3675*1.3685*1.3674
06/23/2008 12:10:00*1.3675*1.3677*1.3677*1.3674
06/23/2008 12:15:00*1.3677*1.3677*1.3677*1.3676
06/23/2008 12:20:00*1.3677*1.3677*1.3677*1.3675
06/23/2008 12:25:00*1.3677*1.3675*1.3677*1.3675
06/23/2008 12:30:00*1.3675*1.3675*1.3675*1.3675
06/23/2008 12:35:00*1.3675*1.3679*1.368*1.3675
06/23/2008 12:40:00*1.3679*1.3679*1.368*1.3679
06/23/2008 12:45:00*1.3679*1.3675*1.3685*1.3675
06/23/2008 12:50:00*1.3675*1.3683*1.3683*1.3675
06/23/2008 12:55:00*1.3683*1.3676*1.3683*1.3675
06/23/2008 13:00:00*1.3676*1.3682*1.3682*1.3676
06/23/2008 13:05:00*1.3682*1.3681*1.3684*1.3681
06/23/2008 13:10:00*1.3681*1.3675*1.3682*1.3675
06/23/2008 13:15:00*1.3675*1.3678*1.3678*1.3675
06/23/2008 13:20:00*1.3678*1.3677*1.3678*1.3675
06/23/2008 13:25:00*1.3677*1.3679*1.368*1.3675
06/23/2008 13:30:00*1.3679*1.3682*1.3682*1.3676
06/23/2008 13:35:00*1.3682*1.3679*1.3682*1.3679
06/23/2008 13:40:00*1.3679*1.3687*1.3688*1.3679
06/23/2008 13:45:00*1.3687*1.3686*1.3687*1.3685
06/23/2008 13:50:00*1.3686*1.3686*1.3687*1.3686
06/23/2008 13:55:00*1.3686*1.3685*1.3687*1.3685
06/23/2008 14:00:00*1.3685*1.3685*1.3685*1.3685
06/23/2008 14:05:00*1.3685*1.3685*1.3688*1.3685
06/23/2008 14:10:00*1.3685*1.3684*1.3687*1.3684
06/23/2008 14:15:00*1.3684*1.3684*1.3684*1.3684
06/23/2008 14:20:00*1.3684*1.3684*1.3684*1.3684
06/23/2008 14:25:00*1.3684*1.3684*1.3684*1.3684
06/23/2008 14:30:00*1.3684*1.3682*1.3684*1.3677
06/23/2008 14:35:00*1.3682*1.3682*1.3682*1.3682
06/23/2008 14:40:00*1.3682*1.3682*1.3682*1.3682
06/23/2008 14:45:00*1.3682*1.3682*1.3682*1.3682
06/23/2008 14:50:00*1.3682*1.3682*1.3682*1.3682
06/23/2008 14:55:00*1.3682*1.3683*1.3683*1.3682
06/23/2008 15:00:00*1.3683*1.3686*1.3689*1.3682
06/23/2008 15:05:00*1.3686*1.3686*1.3687*1.3686
06/23/2008 15:10:00*1.3686*1.3685*1.3686*1.3685
06/23/2008 15:15:00*1.3685*1.369*1.3692*1.3685
06/23/2008 15:20:00*1.369*1.3684*1.369*1.3683
06/23/2008 15:25:00*1.3684*1.3684*1.3685*1.3684
06/23/2008 15:30:00*1.3684*1.3684*1.3684*1.3684
06/23/2008 15:35:00*1.3684*1.3685*1.3686*1.3684
06/23/2008 15:40:00*1.3685*1.3685*1.3685*1.3685
06/23/2008 15:45:00*1.3685*1.3684*1.3685*1.3684
06/23/2008 15:50:00*1.3684*1.3685*1.3685*1.3684
06/23/2008 15:55:00*1.3685*1.368*1.3685*1.368
06/23/2008 16:00:00*1.368*1.3679*1.368*1.3678
06/23/2008 16:05:00*1.3679*1.3682*1.3682*1.3679
06/23/2008 16:10:00*1.3682*1.3682*1.3683*1.3682
06/23/2008 16:15:00*1.3682*1.3682*1.3685*1.3682
06/23/2008 16:20:00*1.3682*1.3682*1.3682*1.3682
06/23/2008 16:25:00*1.3682*1.3675*1.3682*1.3675
06/23/2008 16:30:00*1.3675*1.3676*1.3687*1.3675
06/23/2008 16:35:00*1.3676*1.3683*1.3683*1.3676
06/23/2008 16:40:00*1.3683*1.3686*1.3686*1.3679
06/23/2008 16:45:00*1.3686*1.3687*1.3688*1.3686
06/23/2008 16:50:00*1.3687*1.3686*1.3687*1.3686
06/23/2008 16:55:00*1.3686*1.3686*1.3694*1.3686
06/23/2008 17:00:00*1.3686*1.3693*1.3702*1.3686
