06/11/2008 17:05:00*1.371*1.3709*1.3712*1.3709
06/11/2008 17:10:00*1.3709*1.3709*1.3709*1.3709
06/11/2008 17:15:00*1.3709*1.3709*1.3709*1.3709
06/11/2008 17:20:00*1.3709*1.3709*1.3709*1.3709
06/11/2008 17:25:00*1.3709*1.3705*1.3709*1.3705
06/11/2008 17:30:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 17:35:00*1.3705*1.3705*1.371*1.3705
06/11/2008 17:40:00*1.3705*1.371*1.371*1.3705
06/11/2008 17:45:00*1.371*1.3705*1.371*1.3705
06/11/2008 17:50:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 17:55:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:00:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 18:05:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 18:10:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:15:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:20:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:25:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:30:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:35:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:40:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:45:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 18:50:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 18:55:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 19:00:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 19:05:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 19:10:00*1.3705*1.3705*1.3705*1.3705
06/11/2008 19:15:00*1.3705*1.3705*1.3709*1.3705
06/11/2008 19:20:00*1.3705*1.371*1.371*1.3705
06/11/2008 19:25:00*1.371*1.3706*1.371*1.3706
06/11/2008 19:30:00*1.3706*1.3706*1.3706*1.3706
06/11/2008 19:35:00*1.3706*1.3706*1.3712*1.3706
06/11/2008 19:40:00*1.3706*1.3707*1.371*1.3706
06/11/2008 19:45:00*1.3707*1.371*1.3711*1.3707
06/11/2008 19:50:00*1.371*1.3709*1.371*1.3707
06/11/2008 19:55:00*1.3709*1.3702*1.3709*1.3702
06/11/2008 20:00:00*1.3702*1.3702*1.3702*1.3699
06/11/2008 20:05:00*1.3702*1.37*1.3702*1.3699
06/11/2008 20:10:00*1.37*1.3703*1.3704*1.37
06/11/2008 20:15:00*1.3703*1.3703*1.3704*1.3703
06/11/2008 20:20:00*1.3703*1.3703*1.3704*1.3703
06/11/2008 20:25:00*1.3703*1.3705*1.3705*1.3703
06/11/2008 20:30:00*1.3705*1.371*1.371*1.3705
06/11/2008 20:35:00*1.371*1.3709*1.3711*1.3709
06/11/2008 20:40:00*1.3709*1.3712*1.3719*1.3709
06/11/2008 20:45:00*1.3712*1.3713*1.3713*1.3712
06/11/2008 20:50:00*1.3713*1.3713*1.3713*1.3713
06/11/2008 20:55:00*1.3713*1.3713*1.3714*1.3713
06/11/2008 21:00:00*1.3713*1.3712*1.3714*1.3712
06/11/2008 21:05:00*1.3712*1.3715*1.3715*1.3712
06/11/2008 21:10:00*1.3715*1.3717*1.3719*1.3715
06/11/2008 21:15:00*1.3717*1.3718*1.3718*1.3717
06/11/2008 21:20:00*1.3718*1.3716*1.3718*1.3714
06/11/2008 21:25:00*1.3716*1.3716*1.3719*1.3715
06/11/2008 21:30:00*1.3716*1.3724*1.3724*1.3716
06/11/2008 21:35:00*1.3724*1.3735*1.3736*1.3724
06/11/2008 21:40:00*1.3735*1.3729*1.3735*1.3725
06/11/2008 21:45:00*1.3729*1.3727*1.3729*1.3725
06/11/2008 21:50:00*1.3727*1.3729*1.3732*1.3726
06/11/2008 21:55:00*1.3729*1.3726*1.373*1.3725
06/11/2008 22:00:00*1.3726*1.3729*1.3729*1.3726
06/11/2008 22:05:00*1.3729*1.373*1.3733*1.3729
06/11/2008 22:10:00*1.373*1.3733*1.3734*1.373
06/11/2008 22:15:00*1.3733*1.373*1.3734*1.373
06/11/2008 22:20:00*1.373*1.3734*1.3734*1.373
06/11/2008 22:25:00*1.3734*1.3733*1.3735*1.3733
06/11/2008 22:30:00*1.3733*1.3736*1.3736*1.3733
06/11/2008 22:35:00*1.3736*1.3739*1.3739*1.3733
06/11/2008 22:40:00*1.3739*1.374*1.3744*1.3738
06/11/2008 22:45:00*1.374*1.3762*1.3765*1.374
06/11/2008 22:50:00*1.3762*1.3775*1.3788*1.3762
06/11/2008 22:55:00*1.3775*1.3773*1.3776*1.377
06/11/2008 23:00:00*1.3773*1.3773*1.3777*1.3771
06/11/2008 23:05:00*1.3773*1.3776*1.3776*1.3773
06/11/2008 23:10:00*1.3776*1.3774*1.3776*1.3774
06/11/2008 23:15:00*1.3774*1.3771*1.3774*1.377
06/11/2008 23:20:00*1.3771*1.3772*1.3772*1.377
06/11/2008 23:25:00*1.3772*1.3772*1.3772*1.3771
06/11/2008 23:30:00*1.3772*1.3773*1.3773*1.3771
06/11/2008 23:35:00*1.3773*1.3772*1.3774*1.3772
06/11/2008 23:40:00*1.3772*1.3774*1.3775*1.3772
06/11/2008 23:45:00*1.3774*1.3774*1.3774*1.3772
06/11/2008 23:50:00*1.3774*1.3774*1.3775*1.3773
06/11/2008 23:55:00*1.3774*1.3774*1.3774*1.3773
06/12/2008 00:00:00*1.3774*1.3773*1.3774*1.3772
06/12/2008 00:05:00*1.3773*1.3773*1.3775*1.3772
06/12/2008 00:10:00*1.3773*1.3772*1.3773*1.3772
06/12/2008 00:15:00*1.3772*1.377*1.3772*1.3768
06/12/2008 00:20:00*1.377*1.3772*1.3773*1.377
06/12/2008 00:25:00*1.3772*1.3773*1.3773*1.3772
06/12/2008 00:30:00*1.3773*1.3776*1.3776*1.3773
06/12/2008 00:35:00*1.3776*1.3779*1.3783*1.3773
06/12/2008 00:40:00*1.3779*1.3775*1.378*1.3775
06/12/2008 00:45:00*1.3775*1.3777*1.3779*1.3775
06/12/2008 00:50:00*1.3777*1.3779*1.3779*1.3777
06/12/2008 00:55:00*1.3779*1.3787*1.3787*1.3779
06/12/2008 01:00:00*1.3787*1.3785*1.3787*1.3784
06/12/2008 01:05:00*1.3785*1.3788*1.3788*1.3785
06/12/2008 01:10:00*1.3788*1.3789*1.3794*1.3787
06/12/2008 01:15:00*1.3789*1.3792*1.3792*1.3789
06/12/2008 01:20:00*1.3792*1.3793*1.3795*1.3791
06/12/2008 01:25:00*1.3793*1.3794*1.3794*1.3793
06/12/2008 01:30:00*1.3794*1.3794*1.3794*1.3793
06/12/2008 01:35:00*1.3794*1.3793*1.3794*1.3793
06/12/2008 01:40:00*1.3793*1.3793*1.3795*1.3792
06/12/2008 01:45:00*1.3793*1.3791*1.3793*1.3789
06/12/2008 01:50:00*1.3791*1.3791*1.3792*1.379
06/12/2008 01:55:00*1.3791*1.3794*1.3794*1.379
06/12/2008 02:00:00*1.3794*1.3794*1.3795*1.3791
06/12/2008 02:05:00*1.3794*1.3795*1.3796*1.3792
06/12/2008 02:10:00*1.3795*1.3795*1.3795*1.3795
06/12/2008 02:15:00*1.3795*1.3794*1.3795*1.3794
06/12/2008 02:20:00*1.3794*1.3795*1.3795*1.3794
06/12/2008 02:25:00*1.3795*1.3795*1.3796*1.3795
06/12/2008 02:30:00*1.3795*1.3793*1.3795*1.3791
06/12/2008 02:35:00*1.3793*1.3799*1.3801*1.3793
06/12/2008 02:40:00*1.3799*1.3798*1.38*1.3797
06/12/2008 02:45:00*1.3798*1.38*1.38*1.3798
06/12/2008 02:50:00*1.38*1.3796*1.38*1.3794
06/12/2008 02:55:00*1.3796*1.3795*1.3797*1.3795
06/12/2008 03:00:00*1.3795*1.3796*1.3797*1.3795
06/12/2008 03:05:00*1.3796*1.3804*1.3804*1.3795
06/12/2008 03:10:00*1.3804*1.38*1.3807*1.3799
06/12/2008 03:15:00*1.38*1.3806*1.3808*1.38
06/12/2008 03:20:00*1.3806*1.3795*1.3806*1.3794
06/12/2008 03:25:00*1.3795*1.3797*1.3797*1.379
06/12/2008 03:30:00*1.3797*1.38*1.38*1.3797
06/12/2008 03:35:00*1.38*1.3798*1.38*1.3798
06/12/2008 03:40:00*1.3798*1.3793*1.3799*1.3793
06/12/2008 03:45:00*1.3793*1.3786*1.3795*1.3784
06/12/2008 03:50:00*1.3786*1.3791*1.3792*1.3786
06/12/2008 03:55:00*1.3791*1.379*1.3791*1.3789
06/12/2008 04:00:00*1.379*1.3793*1.3793*1.3789
06/12/2008 04:05:00*1.3793*1.3792*1.3795*1.3792
06/12/2008 04:10:00*1.3792*1.3791*1.3793*1.3791
06/12/2008 04:15:00*1.3791*1.379*1.3791*1.379
06/12/2008 04:20:00*1.379*1.3792*1.3792*1.379
06/12/2008 04:25:00*1.3792*1.3793*1.3793*1.3791
06/12/2008 04:30:00*1.3793*1.3792*1.3793*1.3792
06/12/2008 04:35:00*1.3792*1.379*1.3792*1.3789
06/12/2008 04:40:00*1.379*1.3791*1.3791*1.379
06/12/2008 04:45:00*1.3791*1.3793*1.3793*1.3791
06/12/2008 04:50:00*1.3793*1.3795*1.3796*1.3793
06/12/2008 04:55:00*1.3795*1.3794*1.3795*1.3793
06/12/2008 05:00:00*1.3794*1.3794*1.3795*1.3794
06/12/2008 05:05:00*1.3794*1.3794*1.3795*1.3793
06/12/2008 05:10:00*1.3794*1.3792*1.3794*1.3792
06/12/2008 05:15:00*1.3792*1.3792*1.3792*1.379
06/12/2008 05:20:00*1.3792*1.3796*1.3796*1.3792
06/12/2008 05:25:00*1.3796*1.3795*1.3796*1.3795
06/12/2008 05:30:00*1.3795*1.3798*1.3798*1.3795
06/12/2008 05:35:00*1.3798*1.3799*1.3799*1.3797
06/12/2008 05:40:00*1.3799*1.3801*1.3807*1.3799
06/12/2008 05:45:00*1.3801*1.3797*1.3803*1.3795
06/12/2008 05:50:00*1.3797*1.3802*1.3802*1.3796
06/12/2008 05:55:00*1.3802*1.3801*1.3802*1.3801
06/12/2008 06:00:00*1.3801*1.3804*1.3804*1.3799
06/12/2008 06:05:00*1.3804*1.3804*1.3806*1.3803
06/12/2008 06:10:00*1.3804*1.3808*1.3808*1.3804
06/12/2008 06:15:00*1.3808*1.3808*1.3808*1.3807
06/12/2008 06:20:00*1.3808*1.3808*1.3808*1.3807
06/12/2008 06:25:00*1.3808*1.381*1.381*1.3808
06/12/2008 06:30:00*1.381*1.3811*1.3811*1.3808
06/12/2008 06:35:00*1.3811*1.3805*1.3811*1.3804
06/12/2008 06:40:00*1.3805*1.3805*1.3806*1.38
06/12/2008 06:45:00*1.3805*1.3798*1.3806*1.3796
06/12/2008 06:50:00*1.3798*1.3798*1.3801*1.3795
06/12/2008 06:55:00*1.3798*1.3802*1.3802*1.3798
06/12/2008 07:00:00*1.3802*1.3801*1.3802*1.3798
06/12/2008 07:05:00*1.3801*1.38*1.3803*1.3797
06/12/2008 07:10:00*1.38*1.3801*1.3802*1.3798
06/12/2008 07:15:00*1.3801*1.3798*1.3802*1.3796
06/12/2008 07:20:00*1.3798*1.3799*1.38*1.3798
06/12/2008 07:25:00*1.3799*1.3794*1.3799*1.3793
06/12/2008 07:30:00*1.3794*1.3789*1.3794*1.3786
06/12/2008 07:35:00*1.3789*1.3794*1.3796*1.3789
06/12/2008 07:40:00*1.3794*1.3794*1.3799*1.3794
06/12/2008 07:45:00*1.3794*1.3795*1.3795*1.3792
06/12/2008 07:50:00*1.3795*1.3796*1.3796*1.3795
06/12/2008 07:55:00*1.3796*1.3797*1.3797*1.3796
06/12/2008 08:00:00*1.3797*1.3799*1.3799*1.3796
06/12/2008 08:05:00*1.3799*1.3797*1.3799*1.3796
06/12/2008 08:10:00*1.3797*1.3798*1.3798*1.3797
06/12/2008 08:15:00*1.3798*1.3801*1.3802*1.3798
06/12/2008 08:20:00*1.3801*1.3799*1.3802*1.3799
06/12/2008 08:25:00*1.3799*1.38*1.3802*1.3799
06/12/2008 08:30:00*1.38*1.38*1.3802*1.3799
06/12/2008 08:35:00*1.38*1.3806*1.3807*1.38
06/12/2008 08:40:00*1.3806*1.3806*1.381*1.3804
06/12/2008 08:45:00*1.3806*1.3802*1.3807*1.3802
06/12/2008 08:50:00*1.3802*1.3801*1.3805*1.3801
06/12/2008 08:55:00*1.3801*1.3799*1.3802*1.3794
06/12/2008 09:00:00*1.3799*1.3799*1.38*1.3798
06/12/2008 09:05:00*1.3799*1.3799*1.38*1.3794
06/12/2008 09:10:00*1.3799*1.3796*1.3799*1.3796
06/12/2008 09:15:00*1.3796*1.3796*1.3796*1.3796
06/12/2008 09:20:00*1.3796*1.3799*1.3799*1.3796
06/12/2008 09:25:00*1.3799*1.3798*1.3799*1.3796
06/12/2008 09:30:00*1.3798*1.3798*1.3798*1.3797
06/12/2008 09:35:00*1.3798*1.3799*1.3799*1.3797
06/12/2008 09:40:00*1.3799*1.3795*1.3799*1.3794
06/12/2008 09:45:00*1.3795*1.3795*1.3797*1.379
06/12/2008 09:50:00*1.3795*1.3796*1.3798*1.3795
06/12/2008 09:55:00*1.3796*1.3795*1.3798*1.3792
06/12/2008 10:00:00*1.3795*1.3794*1.3796*1.379
06/12/2008 10:05:00*1.3794*1.3793*1.3794*1.379
06/12/2008 10:10:00*1.3793*1.3795*1.3796*1.3792
06/12/2008 10:15:00*1.3795*1.3792*1.3795*1.3791
06/12/2008 10:20:00*1.3792*1.3794*1.3797*1.3792
06/12/2008 10:25:00*1.3794*1.3788*1.3794*1.3787
06/12/2008 10:30:00*1.3788*1.3794*1.3794*1.3786
06/12/2008 10:35:00*1.3794*1.3789*1.3794*1.3787
06/12/2008 10:40:00*1.3789*1.3794*1.3794*1.3789
06/12/2008 10:45:00*1.3794*1.3793*1.3794*1.3791
06/12/2008 10:50:00*1.3793*1.3794*1.3794*1.3792
06/12/2008 10:55:00*1.3794*1.3793*1.3795*1.3793
06/12/2008 11:00:00*1.3793*1.3791*1.3794*1.3789
06/12/2008 11:05:00*1.3791*1.3796*1.3801*1.3791
06/12/2008 11:10:00*1.3796*1.3794*1.3798*1.3793
06/12/2008 11:15:00*1.3794*1.3791*1.3794*1.379
06/12/2008 11:20:00*1.3791*1.3792*1.3795*1.3791
06/12/2008 11:25:00*1.3792*1.3793*1.3795*1.3792
06/12/2008 11:30:00*1.3793*1.3794*1.3794*1.3792
06/12/2008 11:35:00*1.3794*1.3795*1.3796*1.3794
06/12/2008 11:40:00*1.3795*1.3794*1.3795*1.3791
06/12/2008 11:45:00*1.3794*1.3794*1.3795*1.3793
06/12/2008 11:50:00*1.3794*1.3795*1.3795*1.3794
06/12/2008 11:55:00*1.3795*1.3795*1.3795*1.3794
06/12/2008 12:00:00*1.3795*1.3794*1.3796*1.3794
06/12/2008 12:05:00*1.3794*1.3792*1.3794*1.379
06/12/2008 12:10:00*1.3792*1.379*1.3792*1.3789
06/12/2008 12:15:00*1.379*1.379*1.3792*1.3788
06/12/2008 12:20:00*1.379*1.3789*1.379*1.3788
06/12/2008 12:25:00*1.3789*1.3789*1.3789*1.3789
06/12/2008 12:30:00*1.3789*1.379*1.379*1.3788
06/12/2008 12:35:00*1.379*1.3788*1.379*1.3788
06/12/2008 12:40:00*1.3788*1.3789*1.3792*1.3788
06/12/2008 12:45:00*1.3789*1.3789*1.3789*1.3789
06/12/2008 12:50:00*1.3789*1.3787*1.3789*1.3787
06/12/2008 12:55:00*1.3787*1.3785*1.3788*1.3785
06/12/2008 13:00:00*1.3785*1.3786*1.3787*1.3785
06/12/2008 13:05:00*1.3786*1.3787*1.3787*1.3786
06/12/2008 13:10:00*1.3787*1.3786*1.3787*1.3786
06/12/2008 13:15:00*1.3786*1.3787*1.3787*1.3786
06/12/2008 13:20:00*1.3787*1.3787*1.3787*1.3787
06/12/2008 13:25:00*1.3787*1.3786*1.3787*1.3786
06/12/2008 13:30:00*1.3786*1.3783*1.3786*1.3783
06/12/2008 13:35:00*1.3783*1.3781*1.3784*1.3781
06/12/2008 13:40:00*1.3781*1.3781*1.3781*1.378
06/12/2008 13:45:00*1.3781*1.3781*1.3781*1.3781
06/12/2008 13:50:00*1.3781*1.3782*1.3783*1.378
06/12/2008 13:55:00*1.3782*1.3782*1.3783*1.378
06/12/2008 14:00:00*1.3782*1.3786*1.3791*1.3782
06/12/2008 14:05:00*1.3786*1.3786*1.3793*1.3784
06/12/2008 14:10:00*1.3786*1.3785*1.3786*1.3785
06/12/2008 14:15:00*1.3785*1.3785*1.3785*1.3785
06/12/2008 14:20:00*1.3785*1.3785*1.3785*1.3785
06/12/2008 14:25:00*1.3785*1.3784*1.3785*1.3783
06/12/2008 14:30:00*1.3784*1.3784*1.3784*1.3784
06/12/2008 14:35:00*1.3784*1.3783*1.3784*1.3783
06/12/2008 14:40:00*1.3783*1.3783*1.3783*1.3783
06/12/2008 14:45:00*1.3783*1.3782*1.3784*1.3782
06/12/2008 14:50:00*1.3782*1.3782*1.3782*1.3782
06/12/2008 14:55:00*1.3782*1.3783*1.3783*1.3781
06/12/2008 15:00:00*1.3783*1.3782*1.3783*1.3781
06/12/2008 15:05:00*1.3782*1.3782*1.3782*1.3781
06/12/2008 15:10:00*1.3782*1.3782*1.3782*1.3781
06/12/2008 15:15:00*1.3782*1.3782*1.3784*1.378
06/12/2008 15:20:00*1.3782*1.3783*1.3783*1.3782
06/12/2008 15:25:00*1.3783*1.3784*1.3785*1.3782
06/12/2008 15:30:00*1.3784*1.3784*1.3785*1.3783
06/12/2008 15:35:00*1.3784*1.3784*1.3784*1.3783
06/12/2008 15:40:00*1.3784*1.3784*1.3784*1.3784
06/12/2008 15:45:00*1.3784*1.3784*1.3787*1.3782
06/12/2008 15:50:00*1.3784*1.3783*1.3784*1.3783
06/12/2008 15:55:00*1.3783*1.3788*1.3788*1.3783
06/12/2008 16:00:00*1.3788*1.3788*1.3788*1.3788
06/12/2008 16:05:00*1.3788*1.3784*1.3788*1.3784
06/12/2008 16:10:00*1.3784*1.3785*1.3785*1.3784
06/12/2008 16:15:00*1.3785*1.3784*1.3785*1.3784
06/12/2008 16:20:00*1.3784*1.3783*1.3784*1.3783
06/12/2008 16:25:00*1.3783*1.3783*1.3783*1.3782
06/12/2008 16:30:00*1.3783*1.3782*1.3783*1.3782
06/12/2008 16:35:00*1.3782*1.378*1.3782*1.3779
06/12/2008 16:40:00*1.378*1.3777*1.378*1.3777
06/12/2008 16:45:00*1.3777*1.3776*1.3777*1.3776
06/12/2008 16:50:00*1.3776*1.3775*1.3778*1.3773
06/12/2008 16:55:00*1.3775*1.3773*1.3775*1.3773
06/12/2008 17:00:00*1.3773*1.3781*1.3781*1.3773
