04/23/2008 17:05:00*1.3501*1.3504*1.3504*1.3501
04/23/2008 17:10:00*1.3504*1.3505*1.3508*1.3503
04/23/2008 17:15:00*1.3505*1.3508*1.3508*1.3505
04/23/2008 17:20:00*1.3508*1.3507*1.3508*1.3507
04/23/2008 17:25:00*1.3507*1.3507*1.3507*1.3507
04/23/2008 17:30:00*1.3507*1.3507*1.3507*1.3507
04/23/2008 17:35:00*1.3507*1.3511*1.3512*1.3504
04/23/2008 17:40:00*1.3511*1.351*1.3511*1.3508
04/23/2008 17:45:00*1.351*1.351*1.351*1.351
04/23/2008 17:50:00*1.351*1.351*1.351*1.351
04/23/2008 17:55:00*1.351*1.351*1.351*1.351
04/23/2008 18:00:00*1.351*1.351*1.351*1.351
04/23/2008 18:05:00*1.351*1.351*1.351*1.351
04/23/2008 18:10:00*1.351*1.351*1.351*1.351
04/23/2008 18:15:00*1.351*1.3508*1.351*1.3506
04/23/2008 18:20:00*1.3508*1.3507*1.3508*1.3501
04/23/2008 18:25:00*1.3507*1.3498*1.3507*1.3498
04/23/2008 18:30:00*1.3498*1.3504*1.3507*1.3498
04/23/2008 18:35:00*1.3504*1.3505*1.3509*1.3504
04/23/2008 18:40:00*1.3505*1.3508*1.3509*1.3505
04/23/2008 18:45:00*1.3508*1.3508*1.3508*1.3508
04/23/2008 18:50:00*1.3508*1.351*1.351*1.3508
04/23/2008 18:55:00*1.351*1.351*1.351*1.351
04/23/2008 19:00:00*1.351*1.351*1.351*1.351
04/23/2008 19:05:00*1.351*1.3509*1.3511*1.3508
04/23/2008 19:10:00*1.3509*1.3507*1.3509*1.3507
04/23/2008 19:15:00*1.3507*1.3508*1.351*1.3507
04/23/2008 19:20:00*1.3508*1.3508*1.3508*1.3508
04/23/2008 19:25:00*1.3508*1.3508*1.351*1.3506
04/23/2008 19:30:00*1.3508*1.3508*1.3509*1.3507
04/23/2008 19:35:00*1.3508*1.3503*1.3509*1.3503
04/23/2008 19:40:00*1.3503*1.3503*1.3503*1.3503
04/23/2008 19:45:00*1.3503*1.3502*1.3503*1.3502
04/23/2008 19:50:00*1.3502*1.3505*1.3505*1.3502
04/23/2008 19:55:00*1.3505*1.3505*1.3507*1.3504
04/23/2008 20:00:00*1.3505*1.3508*1.3509*1.3505
04/23/2008 20:05:00*1.3508*1.3506*1.3508*1.3505
04/23/2008 20:10:00*1.3506*1.3506*1.3506*1.3506
04/23/2008 20:15:00*1.3506*1.3507*1.3508*1.3505
04/23/2008 20:20:00*1.3507*1.3507*1.3508*1.3507
04/23/2008 20:25:00*1.3507*1.3506*1.3507*1.3505
04/23/2008 20:30:00*1.3506*1.3506*1.3506*1.3505
04/23/2008 20:35:00*1.3506*1.3506*1.3506*1.3505
04/23/2008 20:40:00*1.3506*1.3506*1.3506*1.3506
04/23/2008 20:45:00*1.3506*1.3503*1.3506*1.3503
04/23/2008 20:50:00*1.3503*1.3505*1.3506*1.3503
04/23/2008 20:55:00*1.3505*1.3505*1.3505*1.3504
04/23/2008 21:00:00*1.3505*1.3505*1.3505*1.3505
04/23/2008 21:05:00*1.3505*1.3509*1.3509*1.3505
04/23/2008 21:10:00*1.3509*1.3511*1.3511*1.3508
04/23/2008 21:15:00*1.3511*1.3513*1.3514*1.3509
04/23/2008 21:20:00*1.3513*1.3513*1.3514*1.3512
04/23/2008 21:25:00*1.3513*1.3516*1.3516*1.3513
04/23/2008 21:30:00*1.3516*1.3514*1.3517*1.3513
04/23/2008 21:35:00*1.3514*1.3516*1.3517*1.3514
04/23/2008 21:40:00*1.3516*1.3517*1.3517*1.3515
04/23/2008 21:45:00*1.3517*1.3519*1.352*1.3517
04/23/2008 21:50:00*1.3519*1.3516*1.352*1.3516
04/23/2008 21:55:00*1.3516*1.3515*1.3519*1.3513
04/23/2008 22:00:00*1.3515*1.3513*1.3516*1.3513
04/23/2008 22:05:00*1.3513*1.3515*1.3516*1.3513
04/23/2008 22:10:00*1.3515*1.3514*1.3515*1.3514
04/23/2008 22:15:00*1.3514*1.3513*1.3514*1.3513
04/23/2008 22:20:00*1.3513*1.3513*1.3513*1.3513
04/23/2008 22:25:00*1.3513*1.3513*1.3515*1.3513
04/23/2008 22:30:00*1.3513*1.3512*1.3513*1.3512
04/23/2008 22:35:00*1.3512*1.3513*1.3513*1.3512
04/23/2008 22:40:00*1.3513*1.351*1.3513*1.351
04/23/2008 22:45:00*1.351*1.3508*1.351*1.3505
04/23/2008 22:50:00*1.3508*1.3509*1.3511*1.3507
04/23/2008 22:55:00*1.3509*1.3515*1.3515*1.3509
04/23/2008 23:00:00*1.3515*1.3515*1.3515*1.3513
04/23/2008 23:05:00*1.3515*1.3513*1.3515*1.3512
04/23/2008 23:10:00*1.3513*1.3512*1.3513*1.3511
04/23/2008 23:15:00*1.3512*1.3512*1.3512*1.3512
04/23/2008 23:20:00*1.3512*1.3513*1.3513*1.3512
04/23/2008 23:25:00*1.3513*1.3512*1.3514*1.3512
04/23/2008 23:30:00*1.3512*1.3512*1.3512*1.3512
04/23/2008 23:35:00*1.3512*1.3512*1.3512*1.3511
04/23/2008 23:40:00*1.3512*1.3512*1.3512*1.3512
04/23/2008 23:45:00*1.3512*1.3512*1.3512*1.3512
04/23/2008 23:50:00*1.3512*1.3512*1.3512*1.3512
04/23/2008 23:55:00*1.3512*1.3512*1.3512*1.3512
04/24/2008 00:00:00*1.3512*1.3512*1.3512*1.3512
04/24/2008 00:05:00*1.3512*1.3512*1.3512*1.3512
04/24/2008 00:10:00*1.3512*1.3511*1.3513*1.3511
04/24/2008 00:15:00*1.3511*1.3513*1.3513*1.3511
04/24/2008 00:20:00*1.3513*1.3511*1.3513*1.3511
04/24/2008 00:25:00*1.3511*1.351*1.3511*1.351
04/24/2008 00:30:00*1.351*1.351*1.3511*1.351
04/24/2008 00:35:00*1.351*1.3508*1.3511*1.3508
04/24/2008 00:40:00*1.3508*1.3509*1.351*1.3508
04/24/2008 00:45:00*1.3509*1.3509*1.3509*1.3508
04/24/2008 00:50:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 00:55:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 01:00:00*1.3509*1.3509*1.351*1.3509
04/24/2008 01:05:00*1.3509*1.3508*1.3509*1.3508
04/24/2008 01:10:00*1.3508*1.3508*1.3508*1.3508
04/24/2008 01:15:00*1.3508*1.3508*1.3508*1.3508
04/24/2008 01:20:00*1.3508*1.351*1.351*1.3508
04/24/2008 01:25:00*1.351*1.3509*1.351*1.3509
04/24/2008 01:30:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 01:35:00*1.3509*1.3508*1.3509*1.3508
04/24/2008 01:40:00*1.3508*1.3509*1.3509*1.3508
04/24/2008 01:45:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 01:50:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 01:55:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 02:00:00*1.3509*1.3509*1.3509*1.3508
04/24/2008 02:05:00*1.3509*1.3509*1.351*1.3508
04/24/2008 02:10:00*1.3509*1.3509*1.3509*1.3509
04/24/2008 02:15:00*1.3509*1.351*1.351*1.3509
04/24/2008 02:20:00*1.351*1.3513*1.3515*1.351
04/24/2008 02:25:00*1.3513*1.3517*1.3517*1.3513
04/24/2008 02:30:00*1.3517*1.3518*1.3519*1.3514
04/24/2008 02:35:00*1.3518*1.3518*1.3519*1.3515
04/24/2008 02:40:00*1.3518*1.3525*1.3525*1.3518
04/24/2008 02:45:00*1.3525*1.353*1.3531*1.3524
04/24/2008 02:50:00*1.353*1.3531*1.3533*1.3529
04/24/2008 02:55:00*1.3531*1.3542*1.3542*1.3531
04/24/2008 03:00:00*1.3542*1.3531*1.3542*1.3529
04/24/2008 03:05:00*1.3531*1.3533*1.3533*1.353
04/24/2008 03:10:00*1.3533*1.3537*1.3537*1.3533
04/24/2008 03:15:00*1.3537*1.3537*1.3538*1.3536
04/24/2008 03:20:00*1.3537*1.3534*1.3537*1.3533
04/24/2008 03:25:00*1.3534*1.3535*1.3537*1.3533
04/24/2008 03:30:00*1.3535*1.3534*1.3535*1.3533
04/24/2008 03:35:00*1.3534*1.3533*1.3536*1.3533
04/24/2008 03:40:00*1.3533*1.3532*1.3535*1.3532
04/24/2008 03:45:00*1.3532*1.3532*1.3532*1.3532
04/24/2008 03:50:00*1.3532*1.3531*1.3532*1.3531
04/24/2008 03:55:00*1.3531*1.3529*1.3531*1.3526
04/24/2008 04:00:00*1.3529*1.353*1.3531*1.3529
04/24/2008 04:05:00*1.353*1.3543*1.3544*1.353
04/24/2008 04:10:00*1.3543*1.354*1.3545*1.3532
04/24/2008 04:15:00*1.354*1.3541*1.3543*1.354
04/24/2008 04:20:00*1.3541*1.3542*1.3543*1.3536
04/24/2008 04:25:00*1.3542*1.3543*1.3543*1.3541
04/24/2008 04:30:00*1.3543*1.3547*1.3548*1.3543
04/24/2008 04:35:00*1.3547*1.3542*1.3547*1.3539
04/24/2008 04:40:00*1.3542*1.3541*1.3542*1.3539
04/24/2008 04:45:00*1.3541*1.354*1.3541*1.3539
04/24/2008 04:50:00*1.354*1.3541*1.3541*1.354
04/24/2008 04:55:00*1.3541*1.354*1.3542*1.354
04/24/2008 05:00:00*1.354*1.3542*1.3543*1.354
04/24/2008 05:05:00*1.3542*1.3566*1.3566*1.3542
04/24/2008 05:10:00*1.3566*1.3556*1.3566*1.3556
04/24/2008 05:15:00*1.3556*1.356*1.356*1.3555
04/24/2008 05:20:00*1.356*1.3566*1.3566*1.3559
04/24/2008 05:25:00*1.3566*1.3563*1.3566*1.356
04/24/2008 05:30:00*1.3563*1.3563*1.3564*1.3561
04/24/2008 05:35:00*1.3563*1.3567*1.3568*1.3557
04/24/2008 05:40:00*1.3567*1.3565*1.3567*1.3561
04/24/2008 05:45:00*1.3565*1.3568*1.3569*1.3565
04/24/2008 05:50:00*1.3568*1.3565*1.3568*1.3562
04/24/2008 05:55:00*1.3565*1.3563*1.3566*1.3562
04/24/2008 06:00:00*1.3563*1.356*1.3564*1.356
04/24/2008 06:05:00*1.356*1.3573*1.3574*1.3557
04/24/2008 06:10:00*1.3573*1.3566*1.3592*1.3563
04/24/2008 06:15:00*1.3566*1.357*1.3572*1.3564
04/24/2008 06:20:00*1.357*1.3568*1.3572*1.3568
04/24/2008 06:25:00*1.3568*1.3568*1.3568*1.3566
04/24/2008 06:30:00*1.3568*1.3567*1.3568*1.3567
04/24/2008 06:35:00*1.3567*1.3567*1.3567*1.3567
04/24/2008 06:40:00*1.3567*1.3567*1.3568*1.3567
04/24/2008 06:45:00*1.3567*1.3557*1.3567*1.3557
04/24/2008 06:50:00*1.3557*1.3571*1.3572*1.3557
04/24/2008 06:55:00*1.3571*1.3571*1.3573*1.3571
04/24/2008 07:00:00*1.3571*1.3569*1.3573*1.3567
04/24/2008 07:05:00*1.3569*1.3574*1.3574*1.3568
04/24/2008 07:10:00*1.3574*1.3573*1.3575*1.3571
04/24/2008 07:15:00*1.3573*1.3572*1.3573*1.3568
04/24/2008 07:20:00*1.3572*1.3573*1.3573*1.3572
04/24/2008 07:25:00*1.3573*1.3564*1.3574*1.3564
04/24/2008 07:30:00*1.3564*1.3564*1.3565*1.3562
04/24/2008 07:35:00*1.3564*1.3567*1.3568*1.3564
04/24/2008 07:40:00*1.3567*1.3568*1.3568*1.3567
04/24/2008 07:45:00*1.3568*1.3568*1.3568*1.3567
04/24/2008 07:50:00*1.3568*1.3567*1.3569*1.3566
04/24/2008 07:55:00*1.3567*1.3566*1.3567*1.3566
04/24/2008 08:00:00*1.3566*1.3563*1.3566*1.3563
04/24/2008 08:05:00*1.3563*1.3565*1.3565*1.3563
04/24/2008 08:10:00*1.3565*1.3564*1.3565*1.3564
04/24/2008 08:15:00*1.3564*1.3562*1.3565*1.3562
04/24/2008 08:20:00*1.3562*1.3562*1.3563*1.3562
04/24/2008 08:25:00*1.3562*1.3561*1.3563*1.3561
04/24/2008 08:30:00*1.3561*1.3563*1.3564*1.356
04/24/2008 08:35:00*1.3563*1.3569*1.357*1.3563
04/24/2008 08:40:00*1.3569*1.3572*1.3573*1.3568
04/24/2008 08:45:00*1.3572*1.3581*1.3581*1.3572
04/24/2008 08:50:00*1.3581*1.3578*1.3584*1.3578
04/24/2008 08:55:00*1.3578*1.3582*1.3582*1.3578
04/24/2008 09:00:00*1.3582*1.3579*1.3584*1.3579
04/24/2008 09:05:00*1.3579*1.3582*1.3582*1.3579
04/24/2008 09:10:00*1.3582*1.3583*1.3584*1.3581
04/24/2008 09:15:00*1.3583*1.3583*1.3584*1.3581
04/24/2008 09:20:00*1.3583*1.3582*1.3583*1.358
04/24/2008 09:25:00*1.3582*1.3581*1.3583*1.3577
04/24/2008 09:30:00*1.3581*1.3583*1.3584*1.3581
04/24/2008 09:35:00*1.3583*1.3585*1.3585*1.3583
04/24/2008 09:40:00*1.3585*1.3584*1.3586*1.3582
04/24/2008 09:45:00*1.3584*1.3583*1.3585*1.3582
04/24/2008 09:50:00*1.3583*1.3584*1.3585*1.3579
04/24/2008 09:55:00*1.3584*1.3584*1.3585*1.3584
04/24/2008 10:00:00*1.3584*1.3584*1.3587*1.3584
04/24/2008 10:05:00*1.3584*1.3575*1.3586*1.3575
04/24/2008 10:10:00*1.3575*1.3582*1.3587*1.3575
04/24/2008 10:15:00*1.3582*1.3584*1.3585*1.3581
04/24/2008 10:20:00*1.3584*1.3588*1.3588*1.3582
04/24/2008 10:25:00*1.3588*1.3589*1.3591*1.3587
04/24/2008 10:30:00*1.3589*1.3588*1.3589*1.3586
04/24/2008 10:35:00*1.3588*1.3584*1.3588*1.3581
04/24/2008 10:40:00*1.3584*1.3586*1.3587*1.3583
04/24/2008 10:45:00*1.3586*1.3588*1.3591*1.3584
04/24/2008 10:50:00*1.3588*1.359*1.3595*1.3588
04/24/2008 10:55:00*1.359*1.3594*1.3596*1.359
04/24/2008 11:00:00*1.3594*1.3595*1.3596*1.3593
04/24/2008 11:05:00*1.3595*1.3597*1.3597*1.3594
04/24/2008 11:10:00*1.3597*1.36*1.3601*1.3593
04/24/2008 11:15:00*1.36*1.3596*1.3601*1.3592
04/24/2008 11:20:00*1.3596*1.3598*1.3599*1.3595
04/24/2008 11:25:00*1.3598*1.3601*1.3601*1.3597
04/24/2008 11:30:00*1.3601*1.3601*1.3601*1.3592
04/24/2008 11:35:00*1.3601*1.3598*1.3602*1.3598
04/24/2008 11:40:00*1.3598*1.3598*1.3599*1.3598
04/24/2008 11:45:00*1.3598*1.359*1.3598*1.3587
04/24/2008 11:50:00*1.359*1.3594*1.3594*1.359
04/24/2008 11:55:00*1.3594*1.3592*1.3599*1.3591
04/24/2008 12:00:00*1.3592*1.3594*1.3595*1.3592
04/24/2008 12:05:00*1.3594*1.359*1.3595*1.359
04/24/2008 12:10:00*1.359*1.3593*1.3593*1.3586
04/24/2008 12:15:00*1.3593*1.3599*1.3602*1.3593
04/24/2008 12:20:00*1.3599*1.3601*1.3604*1.3599
04/24/2008 12:25:00*1.3601*1.3598*1.3601*1.3598
04/24/2008 12:30:00*1.3598*1.3594*1.3598*1.3594
04/24/2008 12:35:00*1.3594*1.3591*1.3594*1.3591
04/24/2008 12:40:00*1.3591*1.3594*1.3596*1.3591
04/24/2008 12:45:00*1.3594*1.3594*1.3594*1.3594
04/24/2008 12:50:00*1.3594*1.36*1.3601*1.3594
04/24/2008 12:55:00*1.36*1.36*1.36*1.36
04/24/2008 13:00:00*1.36*1.36*1.36*1.36
04/24/2008 13:05:00*1.36*1.3601*1.3602*1.3599
04/24/2008 13:10:00*1.3601*1.3601*1.3601*1.3601
04/24/2008 13:15:00*1.3601*1.3601*1.3601*1.3601
04/24/2008 13:20:00*1.3601*1.3601*1.3601*1.3599
04/24/2008 13:25:00*1.3601*1.3599*1.3601*1.3599
04/24/2008 13:30:00*1.3599*1.3596*1.3599*1.3594
04/24/2008 13:35:00*1.3596*1.3595*1.3596*1.3595
04/24/2008 13:40:00*1.3595*1.3595*1.3596*1.3595
04/24/2008 13:45:00*1.3595*1.3595*1.3595*1.3595
04/24/2008 13:50:00*1.3595*1.3595*1.3595*1.3595
04/24/2008 13:55:00*1.3595*1.3596*1.3596*1.3595
04/24/2008 14:00:00*1.3596*1.3595*1.3596*1.3595
04/24/2008 14:05:00*1.3595*1.3595*1.3595*1.3595
04/24/2008 14:10:00*1.3595*1.3595*1.3595*1.3595
04/24/2008 14:15:00*1.3595*1.3597*1.3597*1.3595
04/24/2008 14:20:00*1.3597*1.3595*1.3597*1.3594
04/24/2008 14:25:00*1.3595*1.3594*1.3595*1.3594
04/24/2008 14:30:00*1.3594*1.3593*1.3594*1.3591
04/24/2008 14:35:00*1.3593*1.3593*1.3594*1.3593
04/24/2008 14:40:00*1.3593*1.3593*1.3593*1.3593
04/24/2008 14:45:00*1.3593*1.3592*1.3594*1.3592
04/24/2008 14:50:00*1.3592*1.3593*1.3593*1.3592
04/24/2008 14:55:00*1.3593*1.359*1.3593*1.3588
04/24/2008 15:00:00*1.359*1.359*1.3591*1.3588
04/24/2008 15:05:00*1.359*1.3588*1.359*1.3588
04/24/2008 15:10:00*1.3588*1.3588*1.3588*1.3588
04/24/2008 15:15:00*1.3588*1.3583*1.3588*1.3583
04/24/2008 15:20:00*1.3583*1.3585*1.3589*1.3583
04/24/2008 15:25:00*1.3585*1.3585*1.3586*1.3585
04/24/2008 15:30:00*1.3585*1.3586*1.3586*1.3585
04/24/2008 15:35:00*1.3586*1.3584*1.3586*1.3584
04/24/2008 15:40:00*1.3584*1.3585*1.3586*1.3584
04/24/2008 15:45:00*1.3585*1.3585*1.3585*1.3583
04/24/2008 15:50:00*1.3585*1.3585*1.3585*1.3584
04/24/2008 15:55:00*1.3585*1.358*1.3585*1.3575
04/24/2008 16:00:00*1.358*1.358*1.3581*1.3578
04/24/2008 16:05:00*1.358*1.358*1.3581*1.3578
04/24/2008 16:10:00*1.358*1.3581*1.3581*1.358
04/24/2008 16:15:00*1.3581*1.3579*1.3581*1.3579
04/24/2008 16:20:00*1.3579*1.3579*1.3579*1.3579
04/24/2008 16:25:00*1.3579*1.3576*1.3579*1.3576
04/24/2008 16:30:00*1.3576*1.3574*1.3576*1.3571
04/24/2008 16:35:00*1.3574*1.3573*1.3575*1.3571
04/24/2008 16:40:00*1.3573*1.3576*1.3576*1.3573
04/24/2008 16:45:00*1.3576*1.3576*1.3578*1.3575
04/24/2008 16:50:00*1.3576*1.3576*1.3576*1.3576
04/24/2008 16:55:00*1.3576*1.3576*1.3576*1.3576
04/24/2008 17:00:00*1.3576*1.3576*1.3576*1.3576
