04/13/2008 16:05:00*1.3588*1.359*1.359*1.3575
04/13/2008 16:15:00*1.3588*1.3585*1.3589*1.3584
04/13/2008 16:30:00*1.3589*1.3595*1.3595*1.3589
04/13/2008 16:35:00*1.3595*1.3598*1.3599*1.3595
