04/02/2008 17:05:00*1.3784*1.3783*1.3784*1.3783
04/02/2008 17:10:00*1.3783*1.3783*1.3783*1.3782
04/02/2008 17:15:00*1.3783*1.3784*1.3786*1.3783
04/02/2008 17:20:00*1.3784*1.3785*1.3785*1.3784
04/02/2008 17:25:00*1.3785*1.3785*1.3785*1.3785
04/02/2008 17:30:00*1.3785*1.3785*1.3785*1.3785
04/02/2008 17:35:00*1.3785*1.3785*1.3786*1.3785
04/02/2008 17:40:00*1.3785*1.3788*1.3788*1.3785
04/02/2008 17:45:00*1.3788*1.3784*1.3789*1.3784
04/02/2008 17:50:00*1.3784*1.3786*1.3786*1.3783
04/02/2008 17:55:00*1.3786*1.3784*1.3786*1.3784
04/02/2008 18:00:00*1.3784*1.3786*1.3786*1.3783
04/02/2008 18:05:00*1.3786*1.3785*1.3786*1.3784
04/02/2008 18:10:00*1.3785*1.3789*1.3789*1.3785
04/02/2008 18:15:00*1.3789*1.3795*1.3799*1.3789
04/02/2008 18:20:00*1.3795*1.3794*1.3801*1.3794
04/02/2008 18:25:00*1.3794*1.3794*1.3794*1.3794
04/02/2008 18:30:00*1.3794*1.3794*1.3794*1.3794
04/02/2008 18:35:00*1.3794*1.3794*1.3796*1.3794
04/02/2008 18:40:00*1.3794*1.3794*1.3794*1.3794
04/02/2008 18:45:00*1.3794*1.3793*1.3794*1.3793
04/02/2008 18:50:00*1.3793*1.3793*1.3796*1.3793
04/02/2008 18:55:00*1.3793*1.3793*1.3793*1.3793
04/02/2008 19:00:00*1.3793*1.3795*1.3795*1.3793
04/02/2008 19:05:00*1.3795*1.3793*1.3795*1.3793
04/02/2008 19:10:00*1.3793*1.3793*1.3795*1.3793
04/02/2008 19:15:00*1.3793*1.3793*1.3793*1.3793
04/02/2008 19:20:00*1.3793*1.3783*1.3793*1.3783
04/02/2008 19:25:00*1.3783*1.3789*1.3789*1.3783
04/02/2008 19:30:00*1.3789*1.3788*1.3789*1.3785
04/02/2008 19:35:00*1.3788*1.379*1.3792*1.3788
04/02/2008 19:40:00*1.379*1.3792*1.3793*1.379
04/02/2008 19:45:00*1.3792*1.3791*1.3793*1.3791
04/02/2008 19:50:00*1.3791*1.3793*1.3794*1.3791
04/02/2008 19:55:00*1.3793*1.3792*1.3793*1.3792
04/02/2008 20:00:00*1.3792*1.3792*1.3794*1.3792
04/02/2008 20:05:00*1.3792*1.3792*1.3792*1.379
04/02/2008 20:10:00*1.3792*1.3799*1.3799*1.3792
04/02/2008 20:15:00*1.3799*1.3799*1.3801*1.3797
04/02/2008 20:20:00*1.3799*1.38*1.38*1.3799
04/02/2008 20:25:00*1.38*1.3804*1.3806*1.3799
04/02/2008 20:30:00*1.3804*1.3802*1.3805*1.38
04/02/2008 20:35:00*1.3802*1.3805*1.3806*1.38
04/02/2008 20:40:00*1.3805*1.3809*1.3809*1.3805
04/02/2008 20:45:00*1.3809*1.3808*1.3809*1.3804
04/02/2008 20:50:00*1.3808*1.381*1.3811*1.3807
04/02/2008 20:55:00*1.381*1.381*1.3813*1.3805
04/02/2008 21:00:00*1.381*1.3819*1.3819*1.3805
04/02/2008 21:05:00*1.3819*1.3814*1.3821*1.3814
04/02/2008 21:10:00*1.3814*1.3813*1.3814*1.381
04/02/2008 21:15:00*1.3813*1.3812*1.3814*1.3811
04/02/2008 21:20:00*1.3812*1.3811*1.3812*1.3811
04/02/2008 21:25:00*1.3811*1.3811*1.3812*1.3811
04/02/2008 21:30:00*1.3811*1.3811*1.3811*1.3811
04/02/2008 21:35:00*1.3811*1.3812*1.3812*1.3811
04/02/2008 21:40:00*1.3812*1.3811*1.3812*1.3811
04/02/2008 21:45:00*1.3811*1.3809*1.3812*1.3809
04/02/2008 21:50:00*1.3809*1.3808*1.3809*1.3808
04/02/2008 21:55:00*1.3808*1.3806*1.3808*1.3805
04/02/2008 22:00:00*1.3806*1.3808*1.3812*1.3806
04/02/2008 22:05:00*1.3808*1.3814*1.3817*1.3808
04/02/2008 22:10:00*1.3814*1.3823*1.3826*1.3814
04/02/2008 22:15:00*1.3823*1.3819*1.3823*1.3818
04/02/2008 22:20:00*1.3819*1.3819*1.382*1.3817
04/02/2008 22:25:00*1.3819*1.3819*1.3819*1.3819
04/02/2008 22:30:00*1.3819*1.3823*1.3823*1.3813
04/02/2008 22:35:00*1.3823*1.3824*1.3829*1.382
04/02/2008 22:40:00*1.3824*1.3823*1.3824*1.382
04/02/2008 22:45:00*1.3823*1.3823*1.3826*1.3823
04/02/2008 22:50:00*1.3823*1.3823*1.3824*1.3823
04/02/2008 22:55:00*1.3823*1.3825*1.3825*1.3823
04/02/2008 23:00:00*1.3825*1.3823*1.3825*1.3819
04/02/2008 23:05:00*1.3823*1.3828*1.3829*1.3823
04/02/2008 23:10:00*1.3828*1.3827*1.3829*1.3827
04/02/2008 23:15:00*1.3827*1.3827*1.3828*1.3821
04/02/2008 23:20:00*1.3827*1.3827*1.3827*1.3827
04/02/2008 23:25:00*1.3827*1.3827*1.3827*1.3827
04/02/2008 23:30:00*1.3827*1.3827*1.3828*1.3827
04/02/2008 23:35:00*1.3827*1.3827*1.3827*1.3827
04/02/2008 23:40:00*1.3827*1.3826*1.3827*1.3826
04/02/2008 23:45:00*1.3826*1.3828*1.3828*1.3825
04/02/2008 23:50:00*1.3828*1.3827*1.3828*1.3827
04/02/2008 23:55:00*1.3827*1.3827*1.3827*1.3827
04/03/2008 00:00:00*1.3827*1.3827*1.3827*1.3827
04/03/2008 00:05:00*1.3827*1.3827*1.3827*1.3827
04/03/2008 00:10:00*1.3827*1.3826*1.3829*1.3826
04/03/2008 00:15:00*1.3826*1.3824*1.3826*1.3821
04/03/2008 00:20:00*1.3824*1.3828*1.3828*1.3824
04/03/2008 00:25:00*1.3828*1.3828*1.383*1.3827
04/03/2008 00:30:00*1.3828*1.3828*1.3828*1.3828
04/03/2008 00:35:00*1.3828*1.3828*1.3828*1.3828
04/03/2008 00:40:00*1.3828*1.3827*1.3828*1.3827
04/03/2008 00:45:00*1.3827*1.3828*1.3828*1.3827
04/03/2008 00:50:00*1.3828*1.3828*1.3828*1.3828
04/03/2008 00:55:00*1.3828*1.3828*1.3828*1.3828
04/03/2008 01:00:00*1.3828*1.3827*1.3828*1.3827
04/03/2008 01:05:00*1.3827*1.3827*1.3827*1.3827
04/03/2008 01:10:00*1.3827*1.3826*1.3827*1.3823
04/03/2008 01:15:00*1.3826*1.3826*1.3826*1.3826
04/03/2008 01:20:00*1.3826*1.3827*1.3827*1.3826
04/03/2008 01:25:00*1.3827*1.3827*1.3827*1.3827
04/03/2008 01:30:00*1.3827*1.3829*1.3829*1.3827
04/03/2008 01:35:00*1.3829*1.3829*1.3829*1.3829
04/03/2008 01:40:00*1.3829*1.3829*1.383*1.3829
04/03/2008 01:45:00*1.3829*1.3828*1.3829*1.3828
04/03/2008 01:50:00*1.3828*1.3821*1.3828*1.3821
04/03/2008 01:55:00*1.3821*1.3823*1.3824*1.3821
04/03/2008 02:00:00*1.3823*1.3825*1.3825*1.3823
04/03/2008 02:05:00*1.3825*1.3829*1.3829*1.3824
04/03/2008 02:10:00*1.3829*1.3831*1.3833*1.3825
04/03/2008 02:15:00*1.3831*1.3828*1.3831*1.3824
04/03/2008 02:20:00*1.3828*1.3828*1.3829*1.3827
04/03/2008 02:25:00*1.3828*1.3822*1.3828*1.382
04/03/2008 02:30:00*1.3822*1.3822*1.3824*1.3821
04/03/2008 02:35:00*1.3822*1.3819*1.3822*1.3818
04/03/2008 02:40:00*1.3819*1.3823*1.3824*1.3817
04/03/2008 02:45:00*1.3823*1.3824*1.3824*1.3822
04/03/2008 02:50:00*1.3824*1.3821*1.3824*1.3821
04/03/2008 02:55:00*1.3821*1.3822*1.3824*1.3821
04/03/2008 03:00:00*1.3822*1.3822*1.3823*1.382
04/03/2008 03:05:00*1.3822*1.3825*1.3826*1.3822
04/03/2008 03:10:00*1.3825*1.383*1.3832*1.3825
04/03/2008 03:15:00*1.383*1.3827*1.383*1.3827
04/03/2008 03:20:00*1.3827*1.3827*1.3828*1.3826
04/03/2008 03:25:00*1.3827*1.3827*1.3828*1.3826
04/03/2008 03:30:00*1.3827*1.3826*1.3827*1.3826
04/03/2008 03:35:00*1.3826*1.3826*1.3827*1.3826
04/03/2008 03:40:00*1.3826*1.3833*1.3833*1.3826
04/03/2008 03:45:00*1.3833*1.383*1.3833*1.383
04/03/2008 03:50:00*1.383*1.3832*1.3833*1.383
04/03/2008 03:55:00*1.3832*1.3833*1.3833*1.3831
04/03/2008 04:00:00*1.3833*1.3831*1.3835*1.3829
04/03/2008 04:05:00*1.3831*1.3829*1.3831*1.3828
04/03/2008 04:10:00*1.3829*1.3828*1.3829*1.3828
04/03/2008 04:15:00*1.3828*1.3828*1.3829*1.3827
04/03/2008 04:20:00*1.3828*1.3827*1.3828*1.3826
04/03/2008 04:25:00*1.3827*1.3826*1.3827*1.3826
04/03/2008 04:30:00*1.3826*1.3829*1.3829*1.3826
04/03/2008 04:35:00*1.3829*1.3828*1.3829*1.3828
04/03/2008 04:40:00*1.3828*1.3828*1.383*1.3828
04/03/2008 04:45:00*1.3828*1.3828*1.3828*1.3827
04/03/2008 04:50:00*1.3828*1.3827*1.3828*1.3827
04/03/2008 04:55:00*1.3827*1.3829*1.3829*1.3825
04/03/2008 05:00:00*1.3829*1.3833*1.3833*1.3828
04/03/2008 05:05:00*1.3833*1.3834*1.3835*1.3832
04/03/2008 05:10:00*1.3834*1.3832*1.3834*1.3832
04/03/2008 05:15:00*1.3832*1.3836*1.3836*1.3831
04/03/2008 05:20:00*1.3836*1.3839*1.3839*1.3835
04/03/2008 05:25:00*1.3839*1.3837*1.384*1.3836
04/03/2008 05:30:00*1.3837*1.3838*1.3838*1.3836
04/03/2008 05:35:00*1.3838*1.3838*1.3839*1.3838
04/03/2008 05:40:00*1.3838*1.3845*1.3847*1.3838
04/03/2008 05:45:00*1.3845*1.3854*1.3859*1.3845
04/03/2008 05:50:00*1.3854*1.3851*1.3856*1.3849
04/03/2008 05:55:00*1.3851*1.3848*1.3851*1.3848
04/03/2008 06:00:00*1.3848*1.3849*1.385*1.3848
04/03/2008 06:05:00*1.3849*1.3848*1.3849*1.3846
04/03/2008 06:10:00*1.3848*1.3854*1.3854*1.3848
04/03/2008 06:15:00*1.3854*1.3863*1.3869*1.3854
04/03/2008 06:20:00*1.3863*1.3863*1.3868*1.3861
04/03/2008 06:25:00*1.3863*1.3862*1.3863*1.3862
04/03/2008 06:30:00*1.3862*1.3861*1.3862*1.3859
04/03/2008 06:35:00*1.3861*1.3865*1.3865*1.3861
04/03/2008 06:40:00*1.3865*1.3865*1.3866*1.3865
04/03/2008 06:45:00*1.3865*1.3866*1.3867*1.3864
04/03/2008 06:50:00*1.3866*1.3865*1.3866*1.3865
04/03/2008 06:55:00*1.3865*1.3865*1.3865*1.3864
04/03/2008 07:00:00*1.3865*1.3867*1.3868*1.3864
04/03/2008 07:05:00*1.3867*1.3875*1.3875*1.3867
04/03/2008 07:10:00*1.3875*1.3877*1.388*1.3875
04/03/2008 07:15:00*1.3877*1.3873*1.3879*1.3869
04/03/2008 07:20:00*1.3873*1.3871*1.3873*1.387
04/03/2008 07:25:00*1.3871*1.3872*1.3873*1.3869
04/03/2008 07:30:00*1.3872*1.3871*1.3874*1.3868
04/03/2008 07:35:00*1.3871*1.3876*1.3879*1.387
04/03/2008 07:40:00*1.3876*1.3883*1.3884*1.3876
04/03/2008 07:45:00*1.3883*1.3881*1.3884*1.388
04/03/2008 07:50:00*1.3881*1.3881*1.3884*1.3878
04/03/2008 07:55:00*1.3881*1.3879*1.3882*1.3878
04/03/2008 08:00:00*1.3879*1.3871*1.3879*1.387
04/03/2008 08:05:00*1.3871*1.3866*1.3871*1.3865
04/03/2008 08:10:00*1.3866*1.3867*1.387*1.3865
04/03/2008 08:15:00*1.3867*1.3865*1.3867*1.3864
04/03/2008 08:20:00*1.3865*1.3864*1.3867*1.3863
04/03/2008 08:25:00*1.3864*1.3864*1.3866*1.3863
04/03/2008 08:30:00*1.3864*1.3866*1.3867*1.3864
04/03/2008 08:35:00*1.3866*1.3858*1.3866*1.3858
04/03/2008 08:40:00*1.3858*1.3859*1.3859*1.3853
04/03/2008 08:45:00*1.3859*1.3861*1.3863*1.3859
04/03/2008 08:50:00*1.3861*1.3865*1.3865*1.386
04/03/2008 08:55:00*1.3865*1.3856*1.3866*1.3854
04/03/2008 09:00:00*1.3856*1.3854*1.3858*1.3851
04/03/2008 09:05:00*1.3854*1.3856*1.3857*1.385
04/03/2008 09:10:00*1.3856*1.3856*1.3856*1.3856
04/03/2008 09:15:00*1.3856*1.3858*1.3858*1.3855
04/03/2008 09:20:00*1.3858*1.3858*1.3859*1.3858
04/03/2008 09:25:00*1.3858*1.386*1.3861*1.3858
04/03/2008 09:30:00*1.386*1.3861*1.3862*1.3858
04/03/2008 09:35:00*1.3861*1.386*1.3862*1.3859
04/03/2008 09:40:00*1.386*1.386*1.3862*1.386
04/03/2008 09:45:00*1.386*1.386*1.3864*1.386
04/03/2008 09:50:00*1.386*1.3858*1.3863*1.3858
04/03/2008 09:55:00*1.3858*1.3849*1.3859*1.3849
04/03/2008 10:00:00*1.3849*1.3854*1.3856*1.3848
04/03/2008 10:05:00*1.3854*1.386*1.386*1.3854
04/03/2008 10:10:00*1.386*1.3861*1.3863*1.3856
04/03/2008 10:15:00*1.3861*1.386*1.3864*1.386
04/03/2008 10:20:00*1.386*1.3863*1.3863*1.386
04/03/2008 10:25:00*1.3863*1.3865*1.3865*1.386
04/03/2008 10:30:00*1.3865*1.3859*1.3867*1.3857
04/03/2008 10:35:00*1.3859*1.3862*1.3863*1.3859
04/03/2008 10:40:00*1.3862*1.3858*1.3862*1.3858
04/03/2008 10:45:00*1.3858*1.386*1.3862*1.3857
04/03/2008 10:50:00*1.386*1.3858*1.386*1.3858
04/03/2008 10:55:00*1.3858*1.3858*1.3859*1.3856
04/03/2008 11:00:00*1.3858*1.386*1.3862*1.3856
04/03/2008 11:05:00*1.386*1.3864*1.3864*1.386
04/03/2008 11:10:00*1.3864*1.3859*1.3866*1.3859
04/03/2008 11:15:00*1.3859*1.386*1.3863*1.3856
04/03/2008 11:20:00*1.386*1.3857*1.386*1.3855
04/03/2008 11:25:00*1.3857*1.3857*1.3858*1.3855
04/03/2008 11:30:00*1.3857*1.3858*1.3862*1.3857
04/03/2008 11:35:00*1.3858*1.3859*1.3859*1.3856
04/03/2008 11:40:00*1.3859*1.3858*1.3859*1.3858
04/03/2008 11:45:00*1.3858*1.3859*1.386*1.3856
04/03/2008 11:50:00*1.3859*1.3858*1.3862*1.3857
04/03/2008 11:55:00*1.3858*1.3854*1.3858*1.3854
04/03/2008 12:00:00*1.3854*1.3851*1.3856*1.3851
04/03/2008 12:05:00*1.3851*1.385*1.3854*1.385
04/03/2008 12:10:00*1.385*1.385*1.3851*1.385
04/03/2008 12:15:00*1.385*1.3839*1.385*1.3839
04/03/2008 12:20:00*1.3839*1.3841*1.3844*1.3839
04/03/2008 12:25:00*1.3841*1.3841*1.3841*1.3841
04/03/2008 12:30:00*1.3841*1.384*1.3843*1.3839
04/03/2008 12:35:00*1.384*1.3836*1.3842*1.3836
04/03/2008 12:40:00*1.3836*1.3839*1.3839*1.3835
04/03/2008 12:45:00*1.3839*1.3838*1.3839*1.3835
04/03/2008 12:50:00*1.3838*1.3838*1.384*1.3837
04/03/2008 12:55:00*1.3838*1.3836*1.3838*1.3836
04/03/2008 13:00:00*1.3836*1.3836*1.3836*1.3836
04/03/2008 13:05:00*1.3836*1.3836*1.3839*1.3836
04/03/2008 13:10:00*1.3836*1.3836*1.3836*1.3836
04/03/2008 13:15:00*1.3836*1.3835*1.3836*1.3835
04/03/2008 13:20:00*1.3835*1.3836*1.3836*1.3834
04/03/2008 13:25:00*1.3836*1.3834*1.3836*1.3833
04/03/2008 13:30:00*1.3834*1.3834*1.3836*1.3832
04/03/2008 13:35:00*1.3834*1.3833*1.3834*1.3833
04/03/2008 13:40:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 13:45:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 13:50:00*1.3833*1.3833*1.3834*1.3833
04/03/2008 13:55:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 14:00:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 14:05:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 14:10:00*1.3833*1.3833*1.3833*1.3833
04/03/2008 14:15:00*1.3833*1.3832*1.3833*1.3832
04/03/2008 14:20:00*1.3832*1.3833*1.3834*1.3832
04/03/2008 14:25:00*1.3833*1.3832*1.3833*1.3832
04/03/2008 14:30:00*1.3832*1.3832*1.3832*1.3832
04/03/2008 14:35:00*1.3832*1.3832*1.3832*1.3832
04/03/2008 14:40:00*1.3832*1.3834*1.3835*1.3832
04/03/2008 14:45:00*1.3834*1.3833*1.3835*1.3833
04/03/2008 14:50:00*1.3833*1.3834*1.3835*1.3833
04/03/2008 14:55:00*1.3834*1.3834*1.3836*1.3834
04/03/2008 15:00:00*1.3834*1.3834*1.3834*1.3834
04/03/2008 15:05:00*1.3834*1.3834*1.3835*1.3834
04/03/2008 15:10:00*1.3834*1.3834*1.3835*1.3833
04/03/2008 15:15:00*1.3834*1.3838*1.3838*1.3833
04/03/2008 15:20:00*1.3838*1.3838*1.3839*1.3837
04/03/2008 15:25:00*1.3838*1.3834*1.3838*1.3834
04/03/2008 15:30:00*1.3834*1.3834*1.3835*1.3834
04/03/2008 15:35:00*1.3834*1.3833*1.3835*1.3833
04/03/2008 15:40:00*1.3833*1.3832*1.3833*1.3832
04/03/2008 15:45:00*1.3832*1.3833*1.3833*1.3832
04/03/2008 15:50:00*1.3833*1.3832*1.3833*1.3832
04/03/2008 15:55:00*1.3832*1.3832*1.3833*1.3832
04/03/2008 16:00:00*1.3832*1.3832*1.3832*1.3832
04/03/2008 16:05:00*1.3832*1.3833*1.3833*1.3832
04/03/2008 16:10:00*1.3833*1.3832*1.3833*1.3832
04/03/2008 16:15:00*1.3832*1.3832*1.3832*1.3832
04/03/2008 16:20:00*1.3832*1.3831*1.3833*1.3831
04/03/2008 16:25:00*1.3831*1.3834*1.3834*1.3831
04/03/2008 16:30:00*1.3834*1.3834*1.3837*1.3832
04/03/2008 16:35:00*1.3834*1.3832*1.3836*1.3831
04/03/2008 16:40:00*1.3832*1.3837*1.3837*1.3832
04/03/2008 16:45:00*1.3837*1.3836*1.3838*1.3834
04/03/2008 16:50:00*1.3836*1.3834*1.3838*1.3832
04/03/2008 16:55:00*1.3834*1.3834*1.3834*1.3834
04/03/2008 17:00:00*1.3834*1.3834*1.3834*1.3834
