03/25/2008 18:05:00*1.38000*1.38030*1.38030*1.38000
03/25/2008 18:10:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:15:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:20:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:25:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:30:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:35:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:40:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:45:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:50:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 18:55:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:00:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:05:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:10:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:15:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:20:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:25:00*1.38030*1.38030*1.38030*1.38030
03/25/2008 19:30:00*1.38030*1.38020*1.38030*1.38020
03/25/2008 19:35:00*1.38020*1.38030*1.38030*1.38020
03/25/2008 19:40:00*1.38030*1.38040*1.38040*1.38030
03/25/2008 19:45:00*1.38040*1.38040*1.38040*1.38040
03/25/2008 19:50:00*1.38040*1.38040*1.38040*1.38040
03/25/2008 19:55:00*1.38040*1.38050*1.38050*1.38040
03/25/2008 20:00:00*1.38050*1.38050*1.38050*1.38050
03/25/2008 20:05:00*1.38050*1.38050*1.38050*1.38050
03/25/2008 20:10:00*1.38050*1.38090*1.38090*1.38040
03/25/2008 20:15:00*1.38090*1.38080*1.38090*1.38080
03/25/2008 20:20:00*1.38080*1.38040*1.38080*1.38010
03/25/2008 20:25:00*1.38040*1.38020*1.38040*1.38020
03/25/2008 20:30:00*1.38020*1.38030*1.38030*1.38020
03/25/2008 20:35:00*1.38030*1.38050*1.38050*1.38030
03/25/2008 20:40:00*1.38050*1.38060*1.38070*1.38040
03/25/2008 20:45:00*1.38060*1.38030*1.38060*1.38030
03/25/2008 20:50:00*1.38030*1.38010*1.38030*1.38000
03/25/2008 20:55:00*1.38010*1.38020*1.38020*1.37980
03/25/2008 21:00:00*1.38020*1.37960*1.38020*1.37950
03/25/2008 21:05:00*1.37960*1.37900*1.37960*1.37890
03/25/2008 21:10:00*1.37900*1.37920*1.37920*1.37890
03/25/2008 21:15:00*1.37920*1.37920*1.37920*1.37920
03/25/2008 21:20:00*1.37920*1.37920*1.37920*1.37910
03/25/2008 21:25:00*1.37920*1.37890*1.37920*1.37870
03/25/2008 21:30:00*1.37890*1.37890*1.37900*1.37890
03/25/2008 21:35:00*1.37890*1.37900*1.37930*1.37890
03/25/2008 21:40:00*1.37900*1.37920*1.37920*1.37890
03/25/2008 21:45:00*1.37920*1.37880*1.37920*1.37880
03/25/2008 21:50:00*1.37880*1.37880*1.37910*1.37870
03/25/2008 21:55:00*1.37880*1.37880*1.37890*1.37870
03/25/2008 22:00:00*1.37880*1.37900*1.37900*1.37880
03/25/2008 22:05:00*1.37900*1.37930*1.37930*1.37900
03/25/2008 22:10:00*1.37930*1.37910*1.37930*1.37900
03/25/2008 22:15:00*1.37910*1.37890*1.37910*1.37890
03/25/2008 22:20:00*1.37890*1.37880*1.37890*1.37880
03/25/2008 22:25:00*1.37880*1.37910*1.37910*1.37880
03/25/2008 22:30:00*1.37910*1.37920*1.37940*1.37900
03/25/2008 22:35:00*1.37920*1.37940*1.37940*1.37920
03/25/2008 22:40:00*1.37940*1.37960*1.37960*1.37930
03/25/2008 22:45:00*1.37960*1.37990*1.37990*1.37960
03/25/2008 22:50:00*1.37990*1.37980*1.37990*1.37980
03/25/2008 22:55:00*1.37980*1.37990*1.38000*1.37980
03/25/2008 23:00:00*1.37990*1.37990*1.37990*1.37950
03/25/2008 23:05:00*1.37990*1.38010*1.38010*1.37960
03/25/2008 23:10:00*1.38010*1.38010*1.38010*1.38010
03/25/2008 23:15:00*1.38010*1.38010*1.38020*1.38000
03/25/2008 23:20:00*1.38010*1.37990*1.38010*1.37990
03/25/2008 23:25:00*1.37990*1.37960*1.37990*1.37960
03/25/2008 23:30:00*1.37960*1.37960*1.37960*1.37950
03/25/2008 23:35:00*1.37960*1.37950*1.37960*1.37930
03/25/2008 23:40:00*1.37950*1.37950*1.37950*1.37940
03/25/2008 23:45:00*1.37950*1.37910*1.37950*1.37900
03/25/2008 23:50:00*1.37910*1.37900*1.37910*1.37900
03/25/2008 23:55:00*1.37900*1.37900*1.37900*1.37890
03/26/2008 00:00:00*1.37900*1.37890*1.37910*1.37890
03/26/2008 00:05:00*1.37890*1.37910*1.37910*1.37890
03/26/2008 00:10:00*1.37910*1.37910*1.37920*1.37910
03/26/2008 00:15:00*1.37910*1.37910*1.37920*1.37910
03/26/2008 00:20:00*1.37910*1.37910*1.37920*1.37910
03/26/2008 00:25:00*1.37910*1.37930*1.37930*1.37910
03/26/2008 00:30:00*1.37930*1.37900*1.37930*1.37900
03/26/2008 00:35:00*1.37900*1.37910*1.37910*1.37900
03/26/2008 00:40:00*1.37910*1.37910*1.37910*1.37910
03/26/2008 00:45:00*1.37910*1.37910*1.37910*1.37910
03/26/2008 00:50:00*1.37910*1.37920*1.37920*1.37910
03/26/2008 00:55:00*1.37920*1.37950*1.37950*1.37920
03/26/2008 01:00:00*1.37950*1.37950*1.37950*1.37950
03/26/2008 01:05:00*1.37950*1.37960*1.37960*1.37940
03/26/2008 01:10:00*1.37960*1.37970*1.37980*1.37960
03/26/2008 01:15:00*1.37970*1.37950*1.38020*1.37950
03/26/2008 01:20:00*1.37950*1.38010*1.38020*1.37950
03/26/2008 01:25:00*1.38010*1.38020*1.38020*1.38010
03/26/2008 01:30:00*1.38020*1.38010*1.38020*1.38010
03/26/2008 01:35:00*1.38010*1.38010*1.38050*1.38010
03/26/2008 01:40:00*1.38010*1.38010*1.38020*1.38000
03/26/2008 01:45:00*1.38010*1.38010*1.38010*1.38010
03/26/2008 01:50:00*1.38010*1.38000*1.38010*1.38000
03/26/2008 01:55:00*1.38000*1.37930*1.38000*1.37930
03/26/2008 02:00:00*1.37930*1.37980*1.37990*1.37930
03/26/2008 02:05:00*1.37980*1.37990*1.37990*1.37980
03/26/2008 02:10:00*1.37990*1.37990*1.38020*1.37940
03/26/2008 02:15:00*1.37990*1.38030*1.38040*1.37990
03/26/2008 02:20:00*1.38030*1.38060*1.38070*1.38010
03/26/2008 02:25:00*1.38060*1.38030*1.38090*1.38030
03/26/2008 02:30:00*1.38030*1.38060*1.38060*1.38030
03/26/2008 02:35:00*1.38060*1.38040*1.38060*1.38030
03/26/2008 02:40:00*1.38040*1.38050*1.38060*1.38010
03/26/2008 02:45:00*1.38050*1.38030*1.38050*1.38030
03/26/2008 02:50:00*1.38030*1.38040*1.38040*1.38020
03/26/2008 02:55:00*1.38040*1.38040*1.38040*1.38040
03/26/2008 03:00:00*1.38040*1.38010*1.38040*1.37980
03/26/2008 03:05:00*1.38010*1.38050*1.38050*1.38010
03/26/2008 03:10:00*1.38050*1.38050*1.38050*1.38040
03/26/2008 03:15:00*1.38050*1.38050*1.38060*1.38040
03/26/2008 03:20:00*1.38050*1.38080*1.38080*1.38040
03/26/2008 03:25:00*1.38080*1.38050*1.38080*1.38030
03/26/2008 03:30:00*1.38050*1.38060*1.38060*1.38040
03/26/2008 03:35:00*1.38060*1.38070*1.38080*1.38050
03/26/2008 03:40:00*1.38070*1.38060*1.38070*1.38060
03/26/2008 03:45:00*1.38060*1.38110*1.38120*1.38060
03/26/2008 03:50:00*1.38110*1.38150*1.38200*1.38110
03/26/2008 03:55:00*1.38150*1.38130*1.38160*1.38090
03/26/2008 04:00:00*1.38130*1.38110*1.38140*1.38080
03/26/2008 04:05:00*1.38110*1.38080*1.38110*1.38080
03/26/2008 04:10:00*1.38080*1.38080*1.38080*1.38080
03/26/2008 04:15:00*1.38080*1.38090*1.38090*1.38070
03/26/2008 04:20:00*1.38090*1.38130*1.38150*1.38090
03/26/2008 04:25:00*1.38130*1.38160*1.38180*1.38130
03/26/2008 04:30:00*1.38160*1.38110*1.38170*1.38090
03/26/2008 04:35:00*1.38110*1.38190*1.38190*1.38110
03/26/2008 04:40:00*1.38190*1.38260*1.38290*1.38190
03/26/2008 04:45:00*1.38260*1.38240*1.38260*1.38230
03/26/2008 04:50:00*1.38240*1.38240*1.38260*1.38230
03/26/2008 04:55:00*1.38240*1.38240*1.38240*1.38220
03/26/2008 05:00:00*1.38240*1.38260*1.38350*1.38240
03/26/2008 05:05:00*1.38260*1.38220*1.38330*1.38220
03/26/2008 05:10:00*1.38220*1.38140*1.38240*1.38120
03/26/2008 05:15:00*1.38140*1.38150*1.38160*1.38110
03/26/2008 05:20:00*1.38150*1.38100*1.38150*1.38100
03/26/2008 05:25:00*1.38100*1.38070*1.38100*1.38060
03/26/2008 05:30:00*1.38070*1.38110*1.38110*1.38070
03/26/2008 05:35:00*1.38110*1.38120*1.38130*1.38100
03/26/2008 05:40:00*1.38120*1.38080*1.38120*1.38080
03/26/2008 05:45:00*1.38080*1.38040*1.38080*1.37980
03/26/2008 05:50:00*1.38040*1.38040*1.38070*1.38010
03/26/2008 05:55:00*1.38040*1.38040*1.38040*1.38000
03/26/2008 06:00:00*1.38040*1.38010*1.38050*1.38010
03/26/2008 06:05:00*1.38010*1.38060*1.38070*1.38010
03/26/2008 06:10:00*1.38060*1.38030*1.38070*1.38030
03/26/2008 06:15:00*1.38030*1.38030*1.38050*1.38020
03/26/2008 06:20:00*1.38030*1.38030*1.38030*1.38020
03/26/2008 06:25:00*1.38030*1.38040*1.38070*1.38030
03/26/2008 06:30:00*1.38040*1.38030*1.38040*1.38020
03/26/2008 06:35:00*1.38030*1.38040*1.38040*1.38030
03/26/2008 06:40:00*1.38040*1.38080*1.38080*1.38040
03/26/2008 06:45:00*1.38080*1.38080*1.38080*1.38080
03/26/2008 06:50:00*1.38080*1.38100*1.38100*1.38080
03/26/2008 06:55:00*1.38100*1.38060*1.38100*1.38030
03/26/2008 07:00:00*1.38060*1.38080*1.38080*1.38060
03/26/2008 07:05:00*1.38080*1.38040*1.38080*1.38040
03/26/2008 07:10:00*1.38040*1.37950*1.38040*1.37920
03/26/2008 07:15:00*1.37950*1.37950*1.37950*1.37940
03/26/2008 07:20:00*1.37950*1.37920*1.37950*1.37920
03/26/2008 07:25:00*1.37920*1.37860*1.37920*1.37860
03/26/2008 07:30:00*1.37860*1.37830*1.37870*1.37810
03/26/2008 07:35:00*1.37830*1.37820*1.37850*1.37800
03/26/2008 07:40:00*1.37820*1.37860*1.37870*1.37810
03/26/2008 07:45:00*1.37860*1.37830*1.37870*1.37830
03/26/2008 07:50:00*1.37830*1.37830*1.37830*1.37830
03/26/2008 07:55:00*1.37830*1.37790*1.37830*1.37770
03/26/2008 08:00:00*1.37790*1.37780*1.37790*1.37760
03/26/2008 08:05:00*1.37780*1.37770*1.37790*1.37770
03/26/2008 08:10:00*1.37770*1.37800*1.37800*1.37770
03/26/2008 08:15:00*1.37800*1.37820*1.37820*1.37790
03/26/2008 08:20:00*1.37820*1.37820*1.37820*1.37820
03/26/2008 08:25:00*1.37820*1.37820*1.37820*1.37820
03/26/2008 08:30:00*1.37820*1.37820*1.37840*1.37810
03/26/2008 08:35:00*1.37820*1.37870*1.37870*1.37820
03/26/2008 08:40:00*1.37870*1.37850*1.37910*1.37840
03/26/2008 08:45:00*1.37850*1.37910*1.37910*1.37850
03/26/2008 08:50:00*1.37910*1.37890*1.37910*1.37880
03/26/2008 08:55:00*1.37890*1.37890*1.37890*1.37890
03/26/2008 09:00:00*1.37890*1.37920*1.37930*1.37890
03/26/2008 09:05:00*1.37920*1.37910*1.37920*1.37910
03/26/2008 09:10:00*1.37910*1.37920*1.37930*1.37910
03/26/2008 09:15:00*1.37920*1.37880*1.37930*1.37880
03/26/2008 09:20:00*1.37880*1.37900*1.37910*1.37880
03/26/2008 09:25:00*1.37900*1.37900*1.37910*1.37900
03/26/2008 09:30:00*1.37900*1.37910*1.37910*1.37900
03/26/2008 09:35:00*1.37910*1.37890*1.37910*1.37890
03/26/2008 09:40:00*1.37890*1.37900*1.37910*1.37890
03/26/2008 09:45:00*1.37900*1.37890*1.37900*1.37880
03/26/2008 09:50:00*1.37890*1.37940*1.37940*1.37880
03/26/2008 09:55:00*1.37940*1.37940*1.37960*1.37940
03/26/2008 10:00:00*1.37940*1.37930*1.37950*1.37930
03/26/2008 10:05:00*1.37930*1.37950*1.37950*1.37930
03/26/2008 10:10:00*1.37950*1.37890*1.37950*1.37890
03/26/2008 10:15:00*1.37890*1.37930*1.37930*1.37890
03/26/2008 10:20:00*1.37930*1.37890*1.37930*1.37880
03/26/2008 10:25:00*1.37890*1.37900*1.37900*1.37860
03/26/2008 10:30:00*1.37900*1.37920*1.37930*1.37900
03/26/2008 10:35:00*1.37920*1.37940*1.37970*1.37920
03/26/2008 10:40:00*1.37940*1.37970*1.38000*1.37940
03/26/2008 10:45:00*1.37970*1.37990*1.37990*1.37970
03/26/2008 10:50:00*1.37990*1.37980*1.38010*1.37970
03/26/2008 10:55:00*1.37980*1.37990*1.38000*1.37970
03/26/2008 11:00:00*1.37990*1.38040*1.38040*1.37990
03/26/2008 11:05:00*1.38040*1.38030*1.38050*1.37990
03/26/2008 11:10:00*1.38030*1.38040*1.38050*1.38030
03/26/2008 11:15:00*1.38040*1.38050*1.38070*1.38040
03/26/2008 11:20:00*1.38050*1.38050*1.38060*1.38050
03/26/2008 11:25:00*1.38050*1.38070*1.38080*1.38040
03/26/2008 11:30:00*1.38070*1.38060*1.38090*1.38060
03/26/2008 11:35:00*1.38060*1.38030*1.38070*1.37990
03/26/2008 11:40:00*1.38030*1.37980*1.38030*1.37980
03/26/2008 11:45:00*1.37980*1.38000*1.38030*1.37980
03/26/2008 11:50:00*1.38000*1.38010*1.38050*1.37990
03/26/2008 11:55:00*1.38010*1.38050*1.38050*1.38010
03/26/2008 12:00:00*1.38050*1.37970*1.38050*1.37940
03/26/2008 12:05:00*1.37970*1.37980*1.37980*1.37960
03/26/2008 12:10:00*1.37980*1.37990*1.37990*1.37970
03/26/2008 12:15:00*1.37990*1.38000*1.38010*1.37990
03/26/2008 12:20:00*1.38000*1.37980*1.38020*1.37960
03/26/2008 12:25:00*1.37980*1.37990*1.38000*1.37970
03/26/2008 12:30:00*1.37990*1.37980*1.37990*1.37980
03/26/2008 12:35:00*1.37980*1.37980*1.37980*1.37970
03/26/2008 12:40:00*1.37980*1.37970*1.37990*1.37970
03/26/2008 12:45:00*1.37970*1.37990*1.38000*1.37970
03/26/2008 12:50:00*1.37990*1.37990*1.38030*1.37990
03/26/2008 12:55:00*1.37990*1.38000*1.38000*1.37990
03/26/2008 13:00:00*1.38000*1.38010*1.38010*1.38000
03/26/2008 13:05:00*1.38010*1.37990*1.38030*1.37990
03/26/2008 13:10:00*1.37990*1.37950*1.38010*1.37950
03/26/2008 13:15:00*1.37950*1.37950*1.37950*1.37950
03/26/2008 13:20:00*1.37950*1.37940*1.37950*1.37940
03/26/2008 13:25:00*1.37940*1.37870*1.37980*1.37860
03/26/2008 13:30:00*1.37870*1.37880*1.38020*1.37860
03/26/2008 13:35:00*1.37880*1.37880*1.37880*1.37870
03/26/2008 13:40:00*1.37880*1.37760*1.37890*1.37720
03/26/2008 13:45:00*1.37760*1.37780*1.37790*1.37750
03/26/2008 13:50:00*1.37780*1.37750*1.37780*1.37750
03/26/2008 13:55:00*1.37750*1.37760*1.37760*1.37750
03/26/2008 14:00:00*1.37760*1.37730*1.37760*1.37730
03/26/2008 14:05:00*1.37730*1.37740*1.37750*1.37710
03/26/2008 14:10:00*1.37740*1.37770*1.37770*1.37740
03/26/2008 14:15:00*1.37770*1.37770*1.37770*1.37770
03/26/2008 14:20:00*1.37770*1.37770*1.37790*1.37770
03/26/2008 14:25:00*1.37770*1.37720*1.37810*1.37710
03/26/2008 14:30:00*1.37720*1.37730*1.37750*1.37720
03/26/2008 14:35:00*1.37730*1.37730*1.37730*1.37730
03/26/2008 14:40:00*1.37730*1.37730*1.37730*1.37730
03/26/2008 14:45:00*1.37730*1.37730*1.37730*1.37730
03/26/2008 14:50:00*1.37730*1.37730*1.37730*1.37730
03/26/2008 14:55:00*1.37730*1.37730*1.37750*1.37730
03/26/2008 15:00:00*1.37730*1.37790*1.37790*1.37730
03/26/2008 15:05:00*1.37790*1.37800*1.37800*1.37790
03/26/2008 15:10:00*1.37800*1.37790*1.37800*1.37790
03/26/2008 15:15:00*1.37790*1.37770*1.37790*1.37770
03/26/2008 15:20:00*1.37770*1.37760*1.37770*1.37760
03/26/2008 15:25:00*1.37760*1.37750*1.37760*1.37750
03/26/2008 15:30:00*1.37750*1.37760*1.37800*1.37750
03/26/2008 15:35:00*1.37760*1.37790*1.37790*1.37760
03/26/2008 15:40:00*1.37790*1.37790*1.37790*1.37790
03/26/2008 15:45:00*1.37790*1.37810*1.37810*1.37790
03/26/2008 15:50:00*1.37810*1.37810*1.37830*1.37800
03/26/2008 15:55:00*1.37810*1.37800*1.37810*1.37800
03/26/2008 16:00:00*1.37800*1.37800*1.37800*1.37790
03/26/2008 16:05:00*1.37800*1.37800*1.37800*1.37790
03/26/2008 16:10:00*1.37800*1.37810*1.37820*1.37800
03/26/2008 16:15:00*1.37810*1.37810*1.37810*1.37810
03/26/2008 16:20:00*1.37810*1.37800*1.37810*1.37800
03/26/2008 16:25:00*1.37800*1.37800*1.37800*1.37800
03/26/2008 16:30:00*1.37800*1.37800*1.37800*1.37800
03/26/2008 16:35:00*1.37800*1.37800*1.37800*1.37800
03/26/2008 16:40:00*1.37800*1.37800*1.37800*1.37800
03/26/2008 16:45:00*1.37800*1.37840*1.37870*1.37800
03/26/2008 16:50:00*1.37840*1.37840*1.37840*1.37840
03/26/2008 16:55:00*1.37840*1.37840*1.37840*1.37840
03/26/2008 17:00:00*1.37840*1.37840*1.37840*1.37840
