03/02/2008 17:05:00*1.39380*1.39380*1.39380*1.39380
03/02/2008 17:10:00*1.39380*1.39380*1.39380*1.39380
03/02/2008 17:15:00*1.39380*1.39380*1.39380*1.39380
03/02/2008 17:20:00*1.39380*1.39470*1.39470*1.39380
03/02/2008 17:25:00*1.39470*1.39470*1.39470*1.39470
03/02/2008 17:30:00*1.39470*1.39430*1.39470*1.39430
03/02/2008 17:35:00*1.39430*1.39430*1.39430*1.39430
03/02/2008 17:40:00*1.39430*1.39430*1.39480*1.39430
03/02/2008 17:45:00*1.39430*1.39430*1.39430*1.39430
03/02/2008 17:50:00*1.39430*1.39430*1.39430*1.39430
03/02/2008 17:55:00*1.39430*1.39430*1.39430*1.39430
03/02/2008 18:00:00*1.39430*1.39430*1.39430*1.39430
03/02/2008 18:05:00*1.39430*1.39480*1.39480*1.39430
03/02/2008 18:10:00*1.39480*1.39480*1.39480*1.39480
03/02/2008 18:15:00*1.39480*1.39490*1.39490*1.39480
03/02/2008 18:20:00*1.39490*1.39490*1.39490*1.39480
03/02/2008 18:25:00*1.39490*1.39500*1.39510*1.39480
03/02/2008 18:30:00*1.39500*1.39540*1.39580*1.39490
03/02/2008 18:35:00*1.39540*1.39530*1.39550*1.39530
03/02/2008 18:40:00*1.39530*1.39510*1.39540*1.39500
03/02/2008 18:45:00*1.39510*1.39540*1.39540*1.39470
03/02/2008 18:50:00*1.39540*1.39520*1.39540*1.39500
03/02/2008 18:55:00*1.39520*1.39540*1.39550*1.39510
03/02/2008 19:00:00*1.39540*1.39570*1.39570*1.39540
03/02/2008 19:05:00*1.39570*1.39630*1.39630*1.39560
03/02/2008 19:10:00*1.39630*1.39630*1.39650*1.39600
03/02/2008 19:15:00*1.39630*1.39640*1.39650*1.39620
03/02/2008 19:20:00*1.39640*1.39630*1.39640*1.39630
03/02/2008 19:25:00*1.39630*1.39720*1.39740*1.39630
03/02/2008 19:30:00*1.39720*1.39730*1.39730*1.39710
03/02/2008 19:35:00*1.39730*1.39760*1.39770*1.39690
03/02/2008 19:40:00*1.39760*1.39760*1.39770*1.39750
03/02/2008 19:45:00*1.39760*1.39750*1.39770*1.39730
03/02/2008 19:50:00*1.39750*1.39700*1.39770*1.39700
03/02/2008 19:55:00*1.39700*1.39680*1.39710*1.39680
03/02/2008 20:00:00*1.39680*1.39650*1.39690*1.39590
03/02/2008 20:05:00*1.39650*1.39660*1.39660*1.39650
03/02/2008 20:10:00*1.39660*1.39690*1.39700*1.39660
03/02/2008 20:15:00*1.39690*1.39690*1.39700*1.39680
03/02/2008 20:20:00*1.39690*1.39690*1.39700*1.39690
03/02/2008 20:25:00*1.39690*1.39700*1.39700*1.39690
03/02/2008 20:30:00*1.39700*1.39650*1.39710*1.39630
03/02/2008 20:35:00*1.39650*1.39640*1.39660*1.39630
03/02/2008 20:40:00*1.39640*1.39630*1.39650*1.39630
03/02/2008 20:45:00*1.39630*1.39610*1.39630*1.39610
03/02/2008 20:50:00*1.39610*1.39590*1.39620*1.39590
03/02/2008 20:55:00*1.39590*1.39560*1.39600*1.39560
03/02/2008 21:00:00*1.39560*1.39560*1.39570*1.39550
03/02/2008 21:05:00*1.39560*1.39610*1.39610*1.39560
03/02/2008 21:10:00*1.39610*1.39610*1.39620*1.39610
03/02/2008 21:15:00*1.39610*1.39610*1.39610*1.39610
03/02/2008 21:20:00*1.39610*1.39620*1.39630*1.39610
03/02/2008 21:25:00*1.39620*1.39580*1.39630*1.39570
03/02/2008 21:30:00*1.39580*1.39570*1.39590*1.39570
03/02/2008 21:35:00*1.39570*1.39570*1.39570*1.39570
03/02/2008 21:40:00*1.39570*1.39570*1.39570*1.39570
03/02/2008 21:45:00*1.39570*1.39580*1.39580*1.39570
03/02/2008 21:50:00*1.39580*1.39580*1.39580*1.39580
03/02/2008 21:55:00*1.39580*1.39580*1.39580*1.39580
03/02/2008 22:00:00*1.39580*1.39620*1.39620*1.39580
03/02/2008 22:05:00*1.39620*1.39610*1.39620*1.39610
03/02/2008 22:10:00*1.39610*1.39620*1.39620*1.39610
03/02/2008 22:15:00*1.39620*1.39610*1.39620*1.39610
03/02/2008 22:20:00*1.39610*1.39610*1.39620*1.39610
03/02/2008 22:25:00*1.39610*1.39610*1.39620*1.39610
03/02/2008 22:30:00*1.39610*1.39620*1.39620*1.39600
03/02/2008 22:35:00*1.39620*1.39630*1.39630*1.39620
03/02/2008 22:40:00*1.39630*1.39620*1.39630*1.39620
03/02/2008 22:45:00*1.39620*1.39620*1.39620*1.39620
03/02/2008 22:50:00*1.39620*1.39620*1.39620*1.39620
03/02/2008 22:55:00*1.39620*1.39620*1.39620*1.39620
03/02/2008 23:00:00*1.39620*1.39620*1.39620*1.39620
03/02/2008 23:05:00*1.39620*1.39620*1.39620*1.39620
03/02/2008 23:10:00*1.39620*1.39610*1.39620*1.39610
03/02/2008 23:15:00*1.39610*1.39620*1.39620*1.39610
03/02/2008 23:20:00*1.39620*1.39610*1.39620*1.39610
03/02/2008 23:25:00*1.39610*1.39600*1.39620*1.39600
03/02/2008 23:30:00*1.39600*1.39600*1.39600*1.39600
03/02/2008 23:35:00*1.39600*1.39590*1.39600*1.39590
03/02/2008 23:40:00*1.39590*1.39580*1.39590*1.39580
03/02/2008 23:45:00*1.39580*1.39570*1.39580*1.39570
03/02/2008 23:50:00*1.39570*1.39580*1.39580*1.39570
03/02/2008 23:55:00*1.39580*1.39570*1.39580*1.39560
03/03/2008 00:00:00*1.39570*1.39570*1.39570*1.39570
03/03/2008 00:05:00*1.39570*1.39560*1.39570*1.39560
03/03/2008 00:10:00*1.39560*1.39560*1.39560*1.39560
03/03/2008 00:15:00*1.39560*1.39570*1.39570*1.39550
03/03/2008 00:20:00*1.39570*1.39560*1.39570*1.39560
03/03/2008 00:25:00*1.39560*1.39560*1.39560*1.39560
03/03/2008 00:30:00*1.39560*1.39560*1.39560*1.39550
03/03/2008 00:35:00*1.39560*1.39550*1.39560*1.39550
03/03/2008 00:40:00*1.39550*1.39560*1.39560*1.39550
03/03/2008 00:45:00*1.39560*1.39560*1.39560*1.39560
03/03/2008 00:50:00*1.39560*1.39570*1.39570*1.39560
03/03/2008 00:55:00*1.39570*1.39580*1.39580*1.39570
03/03/2008 01:00:00*1.39580*1.39580*1.39580*1.39580
03/03/2008 01:05:00*1.39580*1.39580*1.39580*1.39580
03/03/2008 01:10:00*1.39580*1.39570*1.39600*1.39560
03/03/2008 01:15:00*1.39570*1.39600*1.39610*1.39570
03/03/2008 01:20:00*1.39600*1.39640*1.39640*1.39600
03/03/2008 01:25:00*1.39640*1.39660*1.39670*1.39640
03/03/2008 01:30:00*1.39660*1.39650*1.39660*1.39650
03/03/2008 01:35:00*1.39650*1.39630*1.39660*1.39610
03/03/2008 01:40:00*1.39630*1.39630*1.39640*1.39610
03/03/2008 01:45:00*1.39630*1.39630*1.39630*1.39620
03/03/2008 01:50:00*1.39630*1.39630*1.39640*1.39630
03/03/2008 01:55:00*1.39630*1.39640*1.39640*1.39630
03/03/2008 02:00:00*1.39640*1.39630*1.39640*1.39630
03/03/2008 02:05:00*1.39630*1.39630*1.39640*1.39600
03/03/2008 02:10:00*1.39630*1.39620*1.39630*1.39620
03/03/2008 02:15:00*1.39620*1.39600*1.39620*1.39600
03/03/2008 02:20:00*1.39600*1.39590*1.39600*1.39560
03/03/2008 02:25:00*1.39590*1.39590*1.39590*1.39580
03/03/2008 02:30:00*1.39590*1.39590*1.39600*1.39590
03/03/2008 02:35:00*1.39590*1.39580*1.39590*1.39580
03/03/2008 02:40:00*1.39580*1.39570*1.39580*1.39570
03/03/2008 02:45:00*1.39570*1.39550*1.39570*1.39520
03/03/2008 02:50:00*1.39550*1.39540*1.39550*1.39540
03/03/2008 02:55:00*1.39540*1.39530*1.39540*1.39450
03/03/2008 03:00:00*1.39530*1.39540*1.39540*1.39530
03/03/2008 03:05:00*1.39540*1.39530*1.39550*1.39530
03/03/2008 03:10:00*1.39530*1.39550*1.39550*1.39530
03/03/2008 03:15:00*1.39550*1.39560*1.39560*1.39540
03/03/2008 03:20:00*1.39560*1.39540*1.39560*1.39530
03/03/2008 03:25:00*1.39540*1.39550*1.39550*1.39540
03/03/2008 03:30:00*1.39550*1.39530*1.39550*1.39530
03/03/2008 03:35:00*1.39530*1.39530*1.39540*1.39530
03/03/2008 03:40:00*1.39530*1.39400*1.39530*1.39400
03/03/2008 03:45:00*1.39400*1.39430*1.39440*1.39380
03/03/2008 03:50:00*1.39430*1.39440*1.39450*1.39430
03/03/2008 03:55:00*1.39440*1.39450*1.39460*1.39440
03/03/2008 04:00:00*1.39450*1.39440*1.39450*1.39430
03/03/2008 04:05:00*1.39440*1.39430*1.39440*1.39430
03/03/2008 04:10:00*1.39430*1.39430*1.39440*1.39430
03/03/2008 04:15:00*1.39430*1.39410*1.39460*1.39410
03/03/2008 04:20:00*1.39410*1.39350*1.39410*1.39260
03/03/2008 04:25:00*1.39350*1.39290*1.39360*1.39280
03/03/2008 04:30:00*1.39290*1.39330*1.39330*1.39270
03/03/2008 04:35:00*1.39330*1.39300*1.39340*1.39280
03/03/2008 04:40:00*1.39300*1.39270*1.39320*1.39270
03/03/2008 04:45:00*1.39270*1.39250*1.39270*1.39240
03/03/2008 04:50:00*1.39250*1.39280*1.39290*1.39250
03/03/2008 04:55:00*1.39280*1.39240*1.39280*1.39240
03/03/2008 05:00:00*1.39240*1.39250*1.39260*1.39230
03/03/2008 05:05:00*1.39250*1.39290*1.39290*1.39250
03/03/2008 05:10:00*1.39290*1.39300*1.39300*1.39280
03/03/2008 05:15:00*1.39300*1.39290*1.39310*1.39250
03/03/2008 05:20:00*1.39290*1.39270*1.39300*1.39270
03/03/2008 05:25:00*1.39270*1.39280*1.39290*1.39270
03/03/2008 05:30:00*1.39280*1.39280*1.39280*1.39280
03/03/2008 05:35:00*1.39280*1.39280*1.39280*1.39280
03/03/2008 05:40:00*1.39280*1.39280*1.39300*1.39270
03/03/2008 05:45:00*1.39280*1.39300*1.39380*1.39280
03/03/2008 05:50:00*1.39300*1.39340*1.39380*1.39300
03/03/2008 05:55:00*1.39340*1.39370*1.39380*1.39340
03/03/2008 06:00:00*1.39370*1.39380*1.39390*1.39370
03/03/2008 06:05:00*1.39380*1.39420*1.39420*1.39380
03/03/2008 06:10:00*1.39420*1.39420*1.39440*1.39420
03/03/2008 06:15:00*1.39420*1.39400*1.39420*1.39400
03/03/2008 06:20:00*1.39400*1.39380*1.39420*1.39380
03/03/2008 06:25:00*1.39380*1.39370*1.39390*1.39370
03/03/2008 06:30:00*1.39370*1.39370*1.39390*1.39360
03/03/2008 06:35:00*1.39370*1.39380*1.39380*1.39350
03/03/2008 06:40:00*1.39380*1.39360*1.39390*1.39340
03/03/2008 06:45:00*1.39360*1.39350*1.39360*1.39350
03/03/2008 06:50:00*1.39350*1.39340*1.39350*1.39340
03/03/2008 06:55:00*1.39340*1.39350*1.39360*1.39340
03/03/2008 07:00:00*1.39350*1.39340*1.39350*1.39330
03/03/2008 07:05:00*1.39340*1.39320*1.39360*1.39320
03/03/2008 07:10:00*1.39320*1.39370*1.39370*1.39320
03/03/2008 07:15:00*1.39370*1.39370*1.39380*1.39360
03/03/2008 07:20:00*1.39370*1.39360*1.39370*1.39360
03/03/2008 07:25:00*1.39360*1.39360*1.39370*1.39350
03/03/2008 07:30:00*1.39360*1.39340*1.39360*1.39330
03/03/2008 07:35:00*1.39340*1.39350*1.39370*1.39330
03/03/2008 07:40:00*1.39350*1.39350*1.39360*1.39340
03/03/2008 07:45:00*1.39350*1.39350*1.39350*1.39350
03/03/2008 07:50:00*1.39350*1.39350*1.39360*1.39350
03/03/2008 07:55:00*1.39350*1.39350*1.39350*1.39350
03/03/2008 08:00:00*1.39350*1.39300*1.39350*1.39300
03/03/2008 08:05:00*1.39300*1.39300*1.39300*1.39300
03/03/2008 08:10:00*1.39300*1.39300*1.39300*1.39300
03/03/2008 08:15:00*1.39300*1.39300*1.39310*1.39300
03/03/2008 08:20:00*1.39300*1.39300*1.39310*1.39300
03/03/2008 08:25:00*1.39300*1.39290*1.39320*1.39290
03/03/2008 08:30:00*1.39290*1.39300*1.39300*1.39290
03/03/2008 08:35:00*1.39300*1.39300*1.39310*1.39290
03/03/2008 08:40:00*1.39300*1.39290*1.39300*1.39290
03/03/2008 08:45:00*1.39290*1.39280*1.39310*1.39280
03/03/2008 08:50:00*1.39280*1.39250*1.39300*1.39240
03/03/2008 08:55:00*1.39250*1.39240*1.39250*1.39230
03/03/2008 09:00:00*1.39240*1.39260*1.39260*1.39240
03/03/2008 09:05:00*1.39260*1.39130*1.39260*1.39020
03/03/2008 09:10:00*1.39130*1.39110*1.39140*1.39110
03/03/2008 09:15:00*1.39110*1.39100*1.39110*1.39060
03/03/2008 09:20:00*1.39100*1.39110*1.39120*1.39090
03/03/2008 09:25:00*1.39110*1.39080*1.39110*1.39070
03/03/2008 09:30:00*1.39080*1.39040*1.39080*1.39030
03/03/2008 09:35:00*1.39040*1.39040*1.39070*1.39020
03/03/2008 09:40:00*1.39040*1.39010*1.39040*1.39000
03/03/2008 09:45:00*1.39010*1.38970*1.39010*1.38970
03/03/2008 09:50:00*1.38970*1.39010*1.39030*1.38970
03/03/2008 09:55:00*1.39010*1.39000*1.39010*1.39000
03/03/2008 10:00:00*1.39000*1.38970*1.39040*1.38970
03/03/2008 10:05:00*1.38970*1.39000*1.39010*1.38970
03/03/2008 10:10:00*1.39000*1.38970*1.39000*1.38970
03/03/2008 10:15:00*1.38970*1.38970*1.39000*1.38950
03/03/2008 10:20:00*1.38970*1.38990*1.39020*1.38970
03/03/2008 10:25:00*1.38990*1.38980*1.39000*1.38940
03/03/2008 10:30:00*1.38980*1.38950*1.38980*1.38930
03/03/2008 10:35:00*1.38950*1.38970*1.39000*1.38940
03/03/2008 10:40:00*1.38970*1.39040*1.39040*1.38970
03/03/2008 10:45:00*1.39040*1.39020*1.39040*1.39010
03/03/2008 10:50:00*1.39020*1.39030*1.39050*1.39020
03/03/2008 10:55:00*1.39030*1.39050*1.39050*1.39030
03/03/2008 11:00:00*1.39050*1.39040*1.39050*1.39030
03/03/2008 11:05:00*1.39040*1.39040*1.39050*1.39020
03/03/2008 11:10:00*1.39040*1.39050*1.39060*1.39040
03/03/2008 11:15:00*1.39050*1.39100*1.39120*1.39050
03/03/2008 11:20:00*1.39100*1.39090*1.39150*1.39090
03/03/2008 11:25:00*1.39090*1.39100*1.39120*1.39080
03/03/2008 11:30:00*1.39100*1.39120*1.39120*1.39100
03/03/2008 11:35:00*1.39120*1.39130*1.39180*1.39110
03/03/2008 11:40:00*1.39130*1.39110*1.39130*1.39110
03/03/2008 11:45:00*1.39110*1.39130*1.39130*1.39110
03/03/2008 11:50:00*1.39130*1.39110*1.39130*1.39090
03/03/2008 11:55:00*1.39110*1.39140*1.39150*1.39110
03/03/2008 12:00:00*1.39140*1.39120*1.39140*1.39110
03/03/2008 12:05:00*1.39120*1.39110*1.39120*1.39100
03/03/2008 12:10:00*1.39110*1.39100*1.39110*1.39100
03/03/2008 12:15:00*1.39100*1.39100*1.39110*1.39100
03/03/2008 12:20:00*1.39100*1.39080*1.39100*1.39080
03/03/2008 12:25:00*1.39080*1.39080*1.39080*1.39080
03/03/2008 12:30:00*1.39080*1.39030*1.39080*1.39030
03/03/2008 12:35:00*1.39030*1.39040*1.39040*1.39030
03/03/2008 12:40:00*1.39040*1.39060*1.39060*1.39040
03/03/2008 12:45:00*1.39060*1.39060*1.39060*1.39060
03/03/2008 12:50:00*1.39060*1.39120*1.39120*1.39060
03/03/2008 12:55:00*1.39120*1.39130*1.39130*1.39120
03/03/2008 13:00:00*1.39130*1.39100*1.39130*1.39100
03/03/2008 13:05:00*1.39100*1.39120*1.39120*1.39070
03/03/2008 13:10:00*1.39120*1.39130*1.39140*1.39110
03/03/2008 13:15:00*1.39130*1.39140*1.39140*1.39130
03/03/2008 13:20:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 13:25:00*1.39140*1.39140*1.39140*1.39130
03/03/2008 13:30:00*1.39140*1.39140*1.39140*1.39130
03/03/2008 13:35:00*1.39140*1.39140*1.39140*1.39130
03/03/2008 13:40:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 13:45:00*1.39140*1.39150*1.39150*1.39140
03/03/2008 13:50:00*1.39150*1.39140*1.39160*1.39140
03/03/2008 13:55:00*1.39140*1.39140*1.39150*1.39120
03/03/2008 14:00:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 14:05:00*1.39140*1.39140*1.39140*1.39130
03/03/2008 14:10:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 14:15:00*1.39140*1.39130*1.39140*1.39130
03/03/2008 14:20:00*1.39130*1.39140*1.39140*1.39130
03/03/2008 14:25:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 14:30:00*1.39140*1.39130*1.39140*1.39130
03/03/2008 14:35:00*1.39130*1.39130*1.39140*1.39130
03/03/2008 14:40:00*1.39130*1.39150*1.39150*1.39130
03/03/2008 14:45:00*1.39150*1.39160*1.39160*1.39150
03/03/2008 14:50:00*1.39160*1.39150*1.39160*1.39150
03/03/2008 14:55:00*1.39150*1.39150*1.39160*1.39150
03/03/2008 15:00:00*1.39150*1.39140*1.39150*1.39130
03/03/2008 15:05:00*1.39140*1.39140*1.39160*1.39140
03/03/2008 15:10:00*1.39140*1.39140*1.39150*1.39140
03/03/2008 15:15:00*1.39140*1.39140*1.39180*1.39140
03/03/2008 15:20:00*1.39140*1.39160*1.39160*1.39140
03/03/2008 15:25:00*1.39160*1.39160*1.39160*1.39160
03/03/2008 15:30:00*1.39160*1.39160*1.39160*1.39160
03/03/2008 15:35:00*1.39160*1.39150*1.39160*1.39150
03/03/2008 15:40:00*1.39150*1.39150*1.39150*1.39150
03/03/2008 15:45:00*1.39150*1.39160*1.39160*1.39150
03/03/2008 15:50:00*1.39160*1.39160*1.39160*1.39160
03/03/2008 15:55:00*1.39160*1.39160*1.39160*1.39160
03/03/2008 16:00:00*1.39160*1.39160*1.39160*1.39160
03/03/2008 16:05:00*1.39160*1.39140*1.39160*1.39140
03/03/2008 16:10:00*1.39140*1.39140*1.39140*1.39140
03/03/2008 16:15:00*1.39140*1.39130*1.39140*1.39130
03/03/2008 16:20:00*1.39130*1.39100*1.39130*1.39100
03/03/2008 16:25:00*1.39100*1.39100*1.39100*1.39100
03/03/2008 16:30:00*1.39100*1.39100*1.39100*1.39100
03/03/2008 16:35:00*1.39100*1.39050*1.39100*1.39050
03/03/2008 16:40:00*1.39050*1.39030*1.39060*1.39030
03/03/2008 16:45:00*1.39030*1.39040*1.39040*1.39030
03/03/2008 16:50:00*1.39040*1.39060*1.39070*1.39040
03/03/2008 16:55:00*1.39060*1.39090*1.39090*1.39040
03/03/2008 17:00:00*1.39090*1.39060*1.39090*1.39060
