03/01/2008 17:05:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:10:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:15:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:20:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:25:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:30:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:35:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:40:00*1.23198*1.23198*1.23198*1.23198
03/01/2008 17:45:00*1.23222*1.23222*1.23222*1.23222
03/01/2008 17:50:00*1.23222*1.23222*1.23222*1.23222
03/01/2008 17:55:00*1.2323*1.2323*1.2323*1.2323
03/01/2008 18:00:00*1.2323*1.2323*1.2323*1.2323
03/01/2008 18:05:00*1.23204*1.23204*1.23204*1.23204
03/01/2008 18:10:00*1.23212*1.23212*1.23212*1.23212
03/01/2008 18:15:00*1.23183*1.23183*1.23183*1.23183
03/01/2008 18:20:00*1.23173*1.23173*1.23173*1.23173
03/01/2008 18:25:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 18:30:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 18:35:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 18:40:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 18:45:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 18:50:00*1.23169*1.23169*1.23169*1.23169
03/01/2008 18:55:00*1.232*1.232*1.232*1.232
03/01/2008 19:00:00*1.23164*1.23164*1.23164*1.23164
03/01/2008 19:05:00*1.23162*1.23162*1.23162*1.23162
03/01/2008 19:10:00*1.23167*1.23167*1.23167*1.23167
03/01/2008 19:15:00*1.23162*1.23162*1.23162*1.23162
03/01/2008 19:20:00*1.23156*1.23156*1.23156*1.23156
03/01/2008 19:25:00*1.23155*1.23155*1.23155*1.23155
03/01/2008 19:30:00*1.23162*1.23162*1.23162*1.23162
03/01/2008 19:35:00*1.23162*1.23162*1.23162*1.23162
03/01/2008 19:40:00*1.2313*1.2313*1.2313*1.2313
03/01/2008 19:45:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 19:50:00*1.23142*1.23142*1.23142*1.23142
03/01/2008 19:55:00*1.23142*1.23142*1.23142*1.23142
03/01/2008 20:00:00*1.23142*1.23142*1.23142*1.23142
03/01/2008 20:05:00*1.23152*1.23152*1.23152*1.23152
03/01/2008 20:10:00*1.23152*1.23152*1.23152*1.23152
03/01/2008 20:15:00*1.23152*1.23152*1.23152*1.23152
03/01/2008 20:20:00*1.23152*1.23152*1.23152*1.23152
03/01/2008 20:25:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 20:30:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 20:35:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 20:40:00*1.23136*1.23136*1.23136*1.23136
03/01/2008 20:45:00*1.23135*1.23135*1.23135*1.23135
03/01/2008 20:50:00*1.23135*1.23135*1.23135*1.23135
03/01/2008 20:55:00*1.23135*1.23135*1.23135*1.23135
03/01/2008 21:00:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 21:05:00*1.23154*1.23154*1.23154*1.23154
03/01/2008 21:10:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 21:15:00*1.23178*1.23178*1.23178*1.23178
03/01/2008 21:20:00*1.23184*1.23184*1.23184*1.23184
03/01/2008 21:25:00*1.2318*1.2318*1.2318*1.2318
03/01/2008 21:30:00*1.23151*1.23151*1.23151*1.23151
03/01/2008 21:35:00*1.23166*1.23166*1.23166*1.23166
03/01/2008 21:40:00*1.23154*1.23154*1.23154*1.23154
03/01/2008 21:45:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 21:50:00*1.23149*1.23149*1.23149*1.23149
03/01/2008 21:55:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 22:00:00*1.23145*1.23145*1.23145*1.23145
03/01/2008 22:05:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 22:10:00*1.23126*1.23126*1.23126*1.23126
03/01/2008 22:15:00*1.2313*1.2313*1.2313*1.2313
03/01/2008 22:20:00*1.23141*1.23141*1.23141*1.23141
03/01/2008 22:25:00*1.23141*1.23141*1.23141*1.23141
03/01/2008 22:30:00*1.23149*1.23149*1.23149*1.23149
03/01/2008 22:35:00*1.23131*1.23131*1.23131*1.23131
03/01/2008 22:40:00*1.23131*1.23131*1.23131*1.23131
03/01/2008 22:45:00*1.2313*1.2313*1.2313*1.2313
03/01/2008 22:50:00*1.23131*1.23131*1.23131*1.23131
03/01/2008 22:55:00*1.23101*1.23101*1.23101*1.23101
03/01/2008 23:00:00*1.231*1.231*1.231*1.231
03/01/2008 23:05:00*1.23098*1.23098*1.23098*1.23098
03/01/2008 23:10:00*1.23113*1.23113*1.23113*1.23113
03/01/2008 23:15:00*1.2311*1.2311*1.2311*1.2311
03/01/2008 23:20:00*1.23119*1.23119*1.23119*1.23119
03/01/2008 23:25:00*1.23104*1.23104*1.23104*1.23104
03/01/2008 23:30:00*1.23118*1.23118*1.23118*1.23118
03/01/2008 23:35:00*1.23149*1.23149*1.23149*1.23149
03/01/2008 23:40:00*1.23118*1.23118*1.23118*1.23118
03/01/2008 23:45:00*1.23123*1.23123*1.23123*1.23123
03/01/2008 23:50:00*1.23142*1.23142*1.23142*1.23142
03/01/2008 23:55:00*1.23139*1.23139*1.23139*1.23139
03/02/2008 00:00:00*1.23142*1.23142*1.23142*1.23142
03/02/2008 00:05:00*1.23139*1.23139*1.23139*1.23139
03/02/2008 00:10:00*1.23134*1.23134*1.23134*1.23134
03/02/2008 00:15:00*1.23119*1.23119*1.23119*1.23119
03/02/2008 00:20:00*1.23114*1.23114*1.23114*1.23114
03/02/2008 00:25:00*1.23119*1.23119*1.23119*1.23119
03/02/2008 00:30:00*1.23114*1.23114*1.23114*1.23114
03/02/2008 00:35:00*1.231*1.231*1.231*1.231
03/02/2008 00:40:00*1.231*1.231*1.231*1.231
03/02/2008 00:45:00*1.23104*1.23104*1.23104*1.23104
03/02/2008 00:50:00*1.2309*1.2309*1.2309*1.2309
03/02/2008 00:55:00*1.2309*1.2309*1.2309*1.2309
03/02/2008 01:00:00*1.2309*1.2309*1.2309*1.2309
03/02/2008 01:05:00*1.2309*1.2309*1.2309*1.2309
03/02/2008 01:10:00*1.2309*1.2309*1.2309*1.2309
03/02/2008 01:15:00*1.23081*1.23081*1.23081*1.23081
03/02/2008 01:20:00*1.23081*1.23081*1.23081*1.23081
03/02/2008 01:25:00*1.2308*1.2308*1.2308*1.2308
03/02/2008 01:30:00*1.2308*1.2308*1.2308*1.2308
03/02/2008 01:35:00*1.2308*1.2308*1.2308*1.2308
03/02/2008 01:40:00*1.2308*1.2308*1.2308*1.2308
03/02/2008 01:45:00*1.2308*1.2308*1.2308*1.2308
03/02/2008 01:50:00*1.2304*1.2304*1.2304*1.2304
03/02/2008 01:55:00*1.2304*1.2304*1.2304*1.2304
03/02/2008 02:00:00*1.23036*1.23036*1.23036*1.23036
03/02/2008 02:05:00*1.23036*1.23036*1.23036*1.23036
03/02/2008 02:10:00*1.23036*1.23036*1.23036*1.23036
03/02/2008 02:15:00*1.23035*1.23035*1.23035*1.23035
03/02/2008 02:20:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:25:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:30:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:35:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:40:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:45:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:50:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 02:55:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 03:00:00*1.2303*1.2303*1.2303*1.2303
03/02/2008 03:05:00*1.23015*1.23015*1.23015*1.23015
03/02/2008 03:10:00*1.23015*1.23015*1.23015*1.23015
03/02/2008 03:15:00*1.22986*1.22986*1.22986*1.22986
03/02/2008 03:20:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 03:25:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 03:30:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 03:35:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 03:40:00*1.22974*1.22974*1.22974*1.22974
03/02/2008 03:45:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 03:50:00*1.22973*1.22973*1.22973*1.22973
03/02/2008 03:55:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 04:00:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 04:05:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 04:10:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 04:15:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 04:20:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 04:25:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 04:30:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 04:35:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 04:40:00*1.2297*1.2297*1.2297*1.2297
03/02/2008 04:45:00*1.2298*1.2298*1.2298*1.2298
03/02/2008 04:50:00*1.22966*1.22966*1.22966*1.22966
03/02/2008 04:55:00*1.22966*1.22966*1.22966*1.22966
03/02/2008 05:00:00*1.22965*1.22965*1.22965*1.22965
03/02/2008 05:05:00*1.22964*1.22964*1.22964*1.22964
03/02/2008 05:10:00*1.22964*1.22964*1.22964*1.22964
03/02/2008 05:15:00*1.22964*1.22964*1.22964*1.22964
03/02/2008 05:20:00*1.22964*1.22964*1.22964*1.22964
03/02/2008 05:25:00*1.2294*1.2294*1.2294*1.2294
03/02/2008 05:30:00*1.22935*1.22935*1.22935*1.22935
03/02/2008 05:35:00*1.22955*1.22955*1.22955*1.22955
03/02/2008 05:40:00*1.22935*1.22935*1.22935*1.22935
03/02/2008 05:45:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 05:50:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 05:55:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:00:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:05:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:10:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:15:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:20:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:25:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:30:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:35:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:40:00*1.22925*1.22925*1.22925*1.22925
03/02/2008 06:45:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 06:50:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 06:55:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:00:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:05:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:10:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:15:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:20:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 07:25:00*1.22928*1.22928*1.22928*1.22928
03/02/2008 07:30:00*1.22926*1.22926*1.22926*1.22926
03/02/2008 07:35:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:40:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:45:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:50:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 07:55:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 08:00:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 08:05:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 08:10:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:15:00*1.22931*1.22931*1.22931*1.22931
03/02/2008 08:20:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:25:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:30:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:35:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 08:40:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:45:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:50:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 08:55:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 09:00:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 09:05:00*1.22936*1.22936*1.22936*1.22936
03/02/2008 09:10:00*1.22941*1.22941*1.22941*1.22941
03/02/2008 09:15:00*1.22941*1.22941*1.22941*1.22941
03/02/2008 09:20:00*1.22941*1.22941*1.22941*1.22941
03/02/2008 09:25:00*1.22941*1.22941*1.22941*1.22941
03/02/2008 09:30:00*1.22941*1.22941*1.22941*1.22941
03/02/2008 09:35:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 09:40:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 09:45:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 09:50:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 09:55:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:00:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:05:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:10:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:15:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:20:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:25:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:30:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:35:00*1.2293*1.2293*1.2293*1.2293
03/02/2008 10:40:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 10:45:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 10:50:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 10:55:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:00:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:05:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:10:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:15:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:20:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:25:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:30:00*1.22934*1.22934*1.22934*1.22934
03/02/2008 11:35:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 11:40:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 11:45:00*1.22929*1.22929*1.22929*1.22929
03/02/2008 11:50:00*1.22904*1.22904*1.22904*1.22904
03/02/2008 11:55:00*1.22893*1.22893*1.22893*1.22893
03/02/2008 12:00:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 12:05:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 12:10:00*1.22933*1.22933*1.22933*1.22933
03/02/2008 12:15:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 12:20:00*1.22924*1.22924*1.22924*1.22924
03/02/2008 12:25:00*1.22924*1.22924*1.22924*1.22924
03/02/2008 12:30:00*1.22924*1.22924*1.22924*1.22924
03/02/2008 12:35:00*1.22924*1.22924*1.22924*1.22924
03/02/2008 12:40:00*1.22931*1.22931*1.22931*1.22931
03/02/2008 12:45:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 12:50:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 12:55:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:00:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:05:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:10:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:15:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:20:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:25:00*1.22914*1.22914*1.22914*1.22914
03/02/2008 13:30:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 13:35:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 13:40:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 13:45:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 13:50:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 13:55:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:00:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:05:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:10:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:15:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:20:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:25:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:30:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:35:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:40:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:45:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:50:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 14:55:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:00:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:05:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:10:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:15:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:20:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:25:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:30:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:35:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:40:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:45:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:50:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 15:55:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:00:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:05:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:10:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:15:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:20:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:25:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:30:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:35:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:40:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:45:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:50:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 16:55:00*1.22909*1.22909*1.22909*1.22909
03/02/2008 17:00:00*1.22909*1.22909*1.22909*1.22909
