02/29/2008 17:05:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:10:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:15:00*1.23209*1.23209*1.23209*1.23209
02/29/2008 17:20:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:25:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:30:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:35:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:40:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:45:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:50:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 17:55:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 18:00:00*1.23219*1.23219*1.23219*1.23219
02/29/2008 18:05:00*1.23194*1.23194*1.23194*1.23194
02/29/2008 18:10:00*1.23189*1.23189*1.23189*1.23189
02/29/2008 18:15:00*1.23199*1.23199*1.23199*1.23199
02/29/2008 18:20:00*1.2319*1.2319*1.2319*1.2319
02/29/2008 18:25:00*1.23193*1.23193*1.23193*1.23193
02/29/2008 18:30:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 18:35:00*1.23209*1.23209*1.23209*1.23209
02/29/2008 18:40:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 18:45:00*1.23236*1.23236*1.23236*1.23236
02/29/2008 18:50:00*1.23234*1.23234*1.23234*1.23234
02/29/2008 18:55:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:00:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:05:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:10:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:15:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:20:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 19:25:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 19:30:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 19:35:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 19:40:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 19:45:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:50:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 19:55:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 20:00:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 20:05:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 20:10:00*1.23207*1.23207*1.23207*1.23207
02/29/2008 20:15:00*1.23207*1.23207*1.23207*1.23207
02/29/2008 20:20:00*1.23217*1.23217*1.23217*1.23217
02/29/2008 20:25:00*1.23217*1.23217*1.23217*1.23217
02/29/2008 20:30:00*1.23203*1.23203*1.23203*1.23203
02/29/2008 20:35:00*1.23203*1.23203*1.23203*1.23203
02/29/2008 20:40:00*1.23234*1.23234*1.23234*1.23234
02/29/2008 20:45:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 20:50:00*1.23239*1.23239*1.23239*1.23239
02/29/2008 20:55:00*1.2324*1.2324*1.2324*1.2324
02/29/2008 21:00:00*1.23244*1.23244*1.23244*1.23244
02/29/2008 21:05:00*1.23244*1.23244*1.23244*1.23244
02/29/2008 21:10:00*1.23234*1.23234*1.23234*1.23234
02/29/2008 21:15:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 21:20:00*1.23234*1.23234*1.23234*1.23234
02/29/2008 21:25:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 21:30:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 21:35:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 21:40:00*1.23224*1.23224*1.23224*1.23224
02/29/2008 21:45:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 21:50:00*1.23222*1.23222*1.23222*1.23222
02/29/2008 21:55:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:00:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:05:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:10:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:15:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:20:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:25:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:30:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:35:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:40:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:45:00*1.23229*1.23229*1.23229*1.23229
02/29/2008 22:50:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 22:55:00*1.2323*1.2323*1.2323*1.2323
02/29/2008 23:00:00*1.2321*1.2321*1.2321*1.2321
02/29/2008 23:05:00*1.23204*1.23204*1.23204*1.23204
02/29/2008 23:10:00*1.23224*1.23224*1.23224*1.23224
02/29/2008 23:15:00*1.23185*1.23185*1.23185*1.23185
02/29/2008 23:20:00*1.23206*1.23206*1.23206*1.23206
02/29/2008 23:25:00*1.23204*1.23204*1.23204*1.23204
02/29/2008 23:30:00*1.23204*1.23204*1.23204*1.23204
02/29/2008 23:35:00*1.232*1.232*1.232*1.232
02/29/2008 23:40:00*1.232*1.232*1.232*1.232
02/29/2008 23:45:00*1.232*1.232*1.232*1.232
02/29/2008 23:50:00*1.23204*1.23204*1.23204*1.23204
02/29/2008 23:55:00*1.232*1.232*1.232*1.232
03/01/2008 00:00:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 00:05:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 00:10:00*1.23204*1.23204*1.23204*1.23204
03/01/2008 00:15:00*1.232*1.232*1.232*1.232
03/01/2008 00:20:00*1.23205*1.23205*1.23205*1.23205
03/01/2008 00:25:00*1.2322*1.2322*1.2322*1.2322
03/01/2008 00:30:00*1.2322*1.2322*1.2322*1.2322
03/01/2008 00:35:00*1.2322*1.2322*1.2322*1.2322
03/01/2008 00:40:00*1.2322*1.2322*1.2322*1.2322
03/01/2008 00:45:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 00:50:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 00:55:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 01:00:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 01:05:00*1.23231*1.23231*1.23231*1.23231
03/01/2008 01:10:00*1.2323*1.2323*1.2323*1.2323
03/01/2008 01:15:00*1.23234*1.23234*1.23234*1.23234
03/01/2008 01:20:00*1.23231*1.23231*1.23231*1.23231
03/01/2008 01:25:00*1.2323*1.2323*1.2323*1.2323
03/01/2008 01:30:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 01:35:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 01:40:00*1.23226*1.23226*1.23226*1.23226
03/01/2008 01:45:00*1.2322*1.2322*1.2322*1.2322
03/01/2008 01:50:00*1.23219*1.23219*1.23219*1.23219
03/01/2008 01:55:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 02:00:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 02:05:00*1.23211*1.23211*1.23211*1.23211
03/01/2008 02:10:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 02:15:00*1.23221*1.23221*1.23221*1.23221
03/01/2008 02:20:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 02:25:00*1.2321*1.2321*1.2321*1.2321
03/01/2008 02:30:00*1.23231*1.23231*1.23231*1.23231
03/01/2008 02:35:00*1.23234*1.23234*1.23234*1.23234
03/01/2008 02:40:00*1.23244*1.23244*1.23244*1.23244
03/01/2008 02:45:00*1.2324*1.2324*1.2324*1.2324
03/01/2008 02:50:00*1.23251*1.23251*1.23251*1.23251
03/01/2008 02:55:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 03:00:00*1.23246*1.23246*1.23246*1.23246
03/01/2008 03:05:00*1.23245*1.23245*1.23245*1.23245
03/01/2008 03:10:00*1.23245*1.23245*1.23245*1.23245
03/01/2008 03:15:00*1.23246*1.23246*1.23246*1.23246
03/01/2008 03:20:00*1.23245*1.23245*1.23245*1.23245
03/01/2008 03:25:00*1.23241*1.23241*1.23241*1.23241
03/01/2008 03:30:00*1.23261*1.23261*1.23261*1.23261
03/01/2008 03:35:00*1.23284*1.23284*1.23284*1.23284
03/01/2008 03:40:00*1.23299*1.23299*1.23299*1.23299
03/01/2008 03:45:00*1.23331*1.23331*1.23331*1.23331
03/01/2008 03:50:00*1.2333*1.2333*1.2333*1.2333
03/01/2008 03:55:00*1.23351*1.23351*1.23351*1.23351
03/01/2008 04:00:00*1.23344*1.23344*1.23344*1.23344
03/01/2008 04:05:00*1.23339*1.23339*1.23339*1.23339
03/01/2008 04:10:00*1.23334*1.23334*1.23334*1.23334
03/01/2008 04:15:00*1.23316*1.23316*1.23316*1.23316
03/01/2008 04:20:00*1.23311*1.23311*1.23311*1.23311
03/01/2008 04:25:00*1.23311*1.23311*1.23311*1.23311
03/01/2008 04:30:00*1.23311*1.23311*1.23311*1.23311
03/01/2008 04:35:00*1.23314*1.23314*1.23314*1.23314
03/01/2008 04:40:00*1.23326*1.23326*1.23326*1.23326
03/01/2008 04:45:00*1.23341*1.23341*1.23341*1.23341
03/01/2008 04:50:00*1.23331*1.23331*1.23331*1.23331
03/01/2008 04:55:00*1.23312*1.23312*1.23312*1.23312
03/01/2008 05:00:00*1.2331*1.2331*1.2331*1.2331
03/01/2008 05:05:00*1.23294*1.23294*1.23294*1.23294
03/01/2008 05:10:00*1.23294*1.23294*1.23294*1.23294
03/01/2008 05:15:00*1.23285*1.23285*1.23285*1.23285
03/01/2008 05:20:00*1.2329*1.2329*1.2329*1.2329
03/01/2008 05:25:00*1.23294*1.23294*1.23294*1.23294
03/01/2008 05:30:00*1.23294*1.23294*1.23294*1.23294
03/01/2008 05:35:00*1.23324*1.23324*1.23324*1.23324
03/01/2008 05:40:00*1.23303*1.23303*1.23303*1.23303
03/01/2008 05:45:00*1.23315*1.23315*1.23315*1.23315
03/01/2008 05:50:00*1.23315*1.23315*1.23315*1.23315
03/01/2008 05:55:00*1.2334*1.2334*1.2334*1.2334
03/01/2008 06:00:00*1.23334*1.23334*1.23334*1.23334
03/01/2008 06:05:00*1.23309*1.23309*1.23309*1.23309
03/01/2008 06:10:00*1.23314*1.23314*1.23314*1.23314
03/01/2008 06:15:00*1.23326*1.23326*1.23326*1.23326
03/01/2008 06:20:00*1.23297*1.23297*1.23297*1.23297
03/01/2008 06:25:00*1.2332*1.2332*1.2332*1.2332
03/01/2008 06:30:00*1.23334*1.23334*1.23334*1.23334
03/01/2008 06:35:00*1.2334*1.2334*1.2334*1.2334
03/01/2008 06:40:00*1.23324*1.23324*1.23324*1.23324
03/01/2008 06:45:00*1.2334*1.2334*1.2334*1.2334
03/01/2008 06:50:00*1.2333*1.2333*1.2333*1.2333
03/01/2008 06:55:00*1.2333*1.2333*1.2333*1.2333
03/01/2008 07:00:00*1.2332*1.2332*1.2332*1.2332
03/01/2008 07:05:00*1.23307*1.23307*1.23307*1.23307
03/01/2008 07:10:00*1.233*1.233*1.233*1.233
03/01/2008 07:15:00*1.23308*1.23308*1.23308*1.23308
03/01/2008 07:20:00*1.23296*1.23296*1.23296*1.23296
03/01/2008 07:25:00*1.233*1.233*1.233*1.233
03/01/2008 07:30:00*1.233*1.233*1.233*1.233
03/01/2008 07:35:00*1.23296*1.23296*1.23296*1.23296
03/01/2008 07:40:00*1.233*1.233*1.233*1.233
03/01/2008 07:45:00*1.233*1.233*1.233*1.233
03/01/2008 07:50:00*1.233*1.233*1.233*1.233
03/01/2008 07:55:00*1.23289*1.23289*1.23289*1.23289
03/01/2008 08:00:00*1.23276*1.23276*1.23276*1.23276
03/01/2008 08:05:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:10:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:15:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 08:20:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:25:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 08:30:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 08:35:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:40:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:45:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 08:50:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 08:55:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 09:00:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 09:05:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 09:10:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:15:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:20:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:25:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:30:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:35:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 09:40:00*1.23249*1.23249*1.23249*1.23249
03/01/2008 09:45:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 09:50:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 09:55:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 10:00:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 10:05:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 10:10:00*1.23252*1.23252*1.23252*1.23252
03/01/2008 10:15:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:20:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:25:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:30:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:35:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:40:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:45:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:50:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 10:55:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:00:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:05:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:10:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:15:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:20:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:25:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 11:30:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 11:35:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 11:40:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 11:45:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 11:50:00*1.2326*1.2326*1.2326*1.2326
03/01/2008 11:55:00*1.23255*1.23255*1.23255*1.23255
03/01/2008 12:00:00*1.23255*1.23255*1.23255*1.23255
03/01/2008 12:05:00*1.23242*1.23242*1.23242*1.23242
03/01/2008 12:10:00*1.23241*1.23241*1.23241*1.23241
03/01/2008 12:15:00*1.23274*1.23274*1.23274*1.23274
03/01/2008 12:20:00*1.2328*1.2328*1.2328*1.2328
03/01/2008 12:25:00*1.23285*1.23285*1.23285*1.23285
03/01/2008 12:30:00*1.2331*1.2331*1.2331*1.2331
03/01/2008 12:35:00*1.23254*1.23254*1.23254*1.23254
03/01/2008 12:40:00*1.23213*1.23213*1.23213*1.23213
03/01/2008 12:45:00*1.2325*1.2325*1.2325*1.2325
03/01/2008 12:50:00*1.2327*1.2327*1.2327*1.2327
03/01/2008 12:55:00*1.2327*1.2327*1.2327*1.2327
03/01/2008 13:00:00*1.23247*1.23247*1.23247*1.23247
03/01/2008 13:05:00*1.23234*1.23234*1.23234*1.23234
03/01/2008 13:10:00*1.23229*1.23229*1.23229*1.23229
03/01/2008 13:15:00*1.232*1.232*1.232*1.232
03/01/2008 13:20:00*1.2316*1.2316*1.2316*1.2316
03/01/2008 13:25:00*1.2317*1.2317*1.2317*1.2317
03/01/2008 13:30:00*1.23171*1.23171*1.23171*1.23171
03/01/2008 13:35:00*1.23171*1.23171*1.23171*1.23171
03/01/2008 13:40:00*1.23164*1.23164*1.23164*1.23164
03/01/2008 13:45:00*1.23151*1.23151*1.23151*1.23151
03/01/2008 13:50:00*1.23141*1.23141*1.23141*1.23141
03/01/2008 13:55:00*1.23131*1.23131*1.23131*1.23131
03/01/2008 14:00:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 14:05:00*1.2314*1.2314*1.2314*1.2314
03/01/2008 14:10:00*1.23145*1.23145*1.23145*1.23145
03/01/2008 14:15:00*1.23145*1.23145*1.23145*1.23145
03/01/2008 14:20:00*1.23145*1.23145*1.23145*1.23145
03/01/2008 14:25:00*1.23141*1.23141*1.23141*1.23141
03/01/2008 14:30:00*1.23141*1.23141*1.23141*1.23141
03/01/2008 14:35:00*1.23154*1.23154*1.23154*1.23154
03/01/2008 14:40:00*1.23161*1.23161*1.23161*1.23161
03/01/2008 14:45:00*1.2317*1.2317*1.2317*1.2317
03/01/2008 14:50:00*1.23184*1.23184*1.23184*1.23184
03/01/2008 14:55:00*1.23194*1.23194*1.23194*1.23194
03/01/2008 15:00:00*1.23194*1.23194*1.23194*1.23194
03/01/2008 15:05:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 15:10:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 15:15:00*1.23183*1.23183*1.23183*1.23183
03/01/2008 15:20:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 15:25:00*1.23196*1.23196*1.23196*1.23196
03/01/2008 15:30:00*1.23196*1.23196*1.23196*1.23196
03/01/2008 15:35:00*1.23185*1.23185*1.23185*1.23185
03/01/2008 15:40:00*1.23194*1.23194*1.23194*1.23194
03/01/2008 15:45:00*1.23194*1.23194*1.23194*1.23194
03/01/2008 15:50:00*1.23182*1.23182*1.23182*1.23182
03/01/2008 15:55:00*1.23231*1.23231*1.23231*1.23231
03/01/2008 16:00:00*1.23184*1.23184*1.23184*1.23184
03/01/2008 16:05:00*1.23214*1.23214*1.23214*1.23214
03/01/2008 16:10:00*1.23189*1.23189*1.23189*1.23189
03/01/2008 16:15:00*1.23189*1.23189*1.23189*1.23189
03/01/2008 16:20:00*1.23197*1.23197*1.23197*1.23197
03/01/2008 16:25:00*1.23184*1.23184*1.23184*1.23184
03/01/2008 16:30:00*1.2315*1.2315*1.2315*1.2315
03/01/2008 16:35:00*1.2316*1.2316*1.2316*1.2316
03/01/2008 16:40:00*1.2316*1.2316*1.2316*1.2316
03/01/2008 16:45:00*1.23162*1.23162*1.23162*1.23162
03/01/2008 16:50:00*1.23184*1.23184*1.23184*1.23184
03/01/2008 16:55:00*1.23192*1.23192*1.23192*1.23192
03/01/2008 17:00:00*1.23192*1.23192*1.23192*1.23192
