02/27/2008 17:05:00*1.23093*1.23093*1.23093*1.23093
02/27/2008 17:10:00*1.23099*1.23099*1.23099*1.23099
02/27/2008 17:15:00*1.23095*1.23095*1.23095*1.23095
02/27/2008 17:20:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 17:25:00*1.23103*1.23103*1.23103*1.23103
02/27/2008 17:30:00*1.23103*1.23103*1.23103*1.23103
02/27/2008 17:35:00*1.23099*1.23099*1.23099*1.23099
02/27/2008 17:40:00*1.23099*1.23099*1.23099*1.23099
02/27/2008 17:45:00*1.23099*1.23099*1.23099*1.23099
02/27/2008 17:50:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 17:55:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 18:00:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 18:05:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 18:10:00*1.23089*1.23089*1.23089*1.23089
02/27/2008 18:15:00*1.23109*1.23109*1.23109*1.23109
02/27/2008 18:20:00*1.23109*1.23109*1.23109*1.23109
02/27/2008 18:25:00*1.23103*1.23103*1.23103*1.23103
02/27/2008 18:30:00*1.23103*1.23103*1.23103*1.23103
02/27/2008 18:35:00*1.23103*1.23103*1.23103*1.23103
02/27/2008 18:40:00*1.23092*1.23092*1.23092*1.23092
02/27/2008 18:45:00*1.23087*1.23087*1.23087*1.23087
02/27/2008 18:50:00*1.23069*1.23069*1.23069*1.23069
02/27/2008 18:55:00*1.23069*1.23069*1.23069*1.23069
02/27/2008 19:00:00*1.23079*1.23079*1.23079*1.23079
02/27/2008 19:05:00*1.23069*1.23069*1.23069*1.23069
02/27/2008 19:10:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 19:15:00*1.23045*1.23045*1.23045*1.23045
02/27/2008 19:20:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:25:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:30:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:35:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:40:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:45:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:50:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 19:55:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 20:00:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:05:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:10:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:15:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 20:20:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 20:25:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:30:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:35:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 20:40:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 20:45:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 20:50:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 20:55:00*1.23063*1.23063*1.23063*1.23063
02/27/2008 21:00:00*1.23055*1.23055*1.23055*1.23055
02/27/2008 21:05:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 21:10:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 21:15:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 21:20:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 21:25:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 21:30:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 21:35:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 21:40:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 21:45:00*1.23054*1.23054*1.23054*1.23054
02/27/2008 21:50:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 21:55:00*1.23045*1.23045*1.23045*1.23045
02/27/2008 22:00:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 22:05:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 22:10:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 22:15:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 22:20:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 22:25:00*1.23059*1.23059*1.23059*1.23059
02/27/2008 22:30:00*1.23049*1.23049*1.23049*1.23049
02/27/2008 22:35:00*1.23039*1.23039*1.23039*1.23039
02/27/2008 22:40:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 22:45:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 22:50:00*1.23044*1.23044*1.23044*1.23044
02/27/2008 22:55:00*1.23041*1.23041*1.23041*1.23041
02/27/2008 23:00:00*1.23039*1.23039*1.23039*1.23039
02/27/2008 23:05:00*1.23035*1.23035*1.23035*1.23035
02/27/2008 23:10:00*1.23031*1.23031*1.23031*1.23031
02/27/2008 23:15:00*1.23041*1.23041*1.23041*1.23041
02/27/2008 23:20:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 23:25:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 23:30:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 23:35:00*1.23029*1.23029*1.23029*1.23029
02/27/2008 23:40:00*1.23039*1.23039*1.23039*1.23039
02/27/2008 23:45:00*1.23034*1.23034*1.23034*1.23034
02/27/2008 23:50:00*1.23034*1.23034*1.23034*1.23034
02/27/2008 23:55:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:00:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:05:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:10:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:15:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:20:00*1.23039*1.23039*1.23039*1.23039
02/28/2008 00:25:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 00:30:00*1.23025*1.23025*1.23025*1.23025
02/28/2008 00:35:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 00:40:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 00:45:00*1.23005*1.23005*1.23005*1.23005
02/28/2008 00:50:00*1.23004*1.23004*1.23004*1.23004
02/28/2008 00:55:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 01:00:00*1.23039*1.23039*1.23039*1.23039
02/28/2008 01:05:00*1.23021*1.23021*1.23021*1.23021
02/28/2008 01:10:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 01:15:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 01:20:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 01:25:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 01:30:00*1.23021*1.23021*1.23021*1.23021
02/28/2008 01:35:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 01:40:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 01:45:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 01:50:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 01:55:00*1.23004*1.23004*1.23004*1.23004
02/28/2008 02:00:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 02:05:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 02:10:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 02:15:00*1.22979*1.22979*1.22979*1.22979
02/28/2008 02:20:00*1.22979*1.22979*1.22979*1.22979
02/28/2008 02:25:00*1.22979*1.22979*1.22979*1.22979
02/28/2008 02:30:00*1.22979*1.22979*1.22979*1.22979
02/28/2008 02:35:00*1.22979*1.22979*1.22979*1.22979
02/28/2008 02:40:00*1.22981*1.22981*1.22981*1.22981
02/28/2008 02:45:00*1.22984*1.22984*1.22984*1.22984
02/28/2008 02:50:00*1.22984*1.22984*1.22984*1.22984
02/28/2008 02:55:00*1.22983*1.22983*1.22983*1.22983
02/28/2008 03:00:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:05:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:10:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:15:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:20:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:25:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:30:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:35:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:40:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:45:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 03:50:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 03:55:00*1.22991*1.22991*1.22991*1.22991
02/28/2008 04:00:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:05:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:10:00*1.22993*1.22993*1.22993*1.22993
02/28/2008 04:15:00*1.22993*1.22993*1.22993*1.22993
02/28/2008 04:20:00*1.22981*1.22981*1.22981*1.22981
02/28/2008 04:25:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:30:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:35:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:40:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:45:00*1.22989*1.22989*1.22989*1.22989
02/28/2008 04:50:00*1.23004*1.23004*1.23004*1.23004
02/28/2008 04:55:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 05:00:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 05:05:00*1.23014*1.23014*1.23014*1.23014
02/28/2008 05:10:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 05:15:00*1.23003*1.23003*1.23003*1.23003
02/28/2008 05:20:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 05:25:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 05:30:00*1.23001*1.23001*1.23001*1.23001
02/28/2008 05:35:00*1.22999*1.22999*1.22999*1.22999
02/28/2008 05:40:00*1.23011*1.23011*1.23011*1.23011
02/28/2008 05:45:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 05:50:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 05:55:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:00:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:05:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:10:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:15:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:20:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:25:00*1.23019*1.23019*1.23019*1.23019
02/28/2008 06:30:00*1.23034*1.23034*1.23034*1.23034
02/28/2008 06:35:00*1.23031*1.23031*1.23031*1.23031
02/28/2008 06:40:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 06:45:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 06:50:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 06:55:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 07:00:00*1.23033*1.23033*1.23033*1.23033
02/28/2008 07:05:00*1.23025*1.23025*1.23025*1.23025
02/28/2008 07:10:00*1.23024*1.23024*1.23024*1.23024
02/28/2008 07:15:00*1.23024*1.23024*1.23024*1.23024
02/28/2008 07:20:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 07:25:00*1.23009*1.23009*1.23009*1.23009
02/28/2008 07:30:00*1.23015*1.23015*1.23015*1.23015
02/28/2008 07:35:00*1.23014*1.23014*1.23014*1.23014
02/28/2008 07:40:00*1.2302*1.2302*1.2302*1.2302
02/28/2008 07:45:00*1.23024*1.23024*1.23024*1.23024
02/28/2008 07:50:00*1.23022*1.23022*1.23022*1.23022
02/28/2008 07:55:00*1.23024*1.23024*1.23024*1.23024
02/28/2008 08:00:00*1.23023*1.23023*1.23023*1.23023
02/28/2008 08:05:00*1.23029*1.23029*1.23029*1.23029
02/28/2008 08:10:00*1.23049*1.23049*1.23049*1.23049
02/28/2008 08:15:00*1.23054*1.23054*1.23054*1.23054
02/28/2008 08:20:00*1.23048*1.23048*1.23048*1.23048
02/28/2008 08:25:00*1.23044*1.23044*1.23044*1.23044
02/28/2008 08:30:00*1.23054*1.23054*1.23054*1.23054
02/28/2008 08:35:00*1.23056*1.23056*1.23056*1.23056
02/28/2008 08:40:00*1.23054*1.23054*1.23054*1.23054
02/28/2008 08:45:00*1.23054*1.23054*1.23054*1.23054
02/28/2008 08:50:00*1.23061*1.23061*1.23061*1.23061
02/28/2008 08:55:00*1.23066*1.23066*1.23066*1.23066
02/28/2008 09:00:00*1.23092*1.23092*1.23092*1.23092
02/28/2008 09:05:00*1.23106*1.23106*1.23106*1.23106
02/28/2008 09:10:00*1.23111*1.23111*1.23111*1.23111
02/28/2008 09:15:00*1.23116*1.23116*1.23116*1.23116
02/28/2008 09:20:00*1.23126*1.23126*1.23126*1.23126
02/28/2008 09:25:00*1.23121*1.23121*1.23121*1.23121
02/28/2008 09:30:00*1.23123*1.23123*1.23123*1.23123
02/28/2008 09:35:00*1.23085*1.23085*1.23085*1.23085
02/28/2008 09:40:00*1.23109*1.23109*1.23109*1.23109
02/28/2008 09:45:00*1.23084*1.23084*1.23084*1.23084
02/28/2008 09:50:00*1.23098*1.23098*1.23098*1.23098
02/28/2008 09:55:00*1.231*1.231*1.231*1.231
02/28/2008 10:00:00*1.23104*1.23104*1.23104*1.23104
02/28/2008 10:05:00*1.23129*1.23129*1.23129*1.23129
02/28/2008 10:10:00*1.23109*1.23109*1.23109*1.23109
02/28/2008 10:15:00*1.23119*1.23119*1.23119*1.23119
02/28/2008 10:20:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 10:25:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 10:30:00*1.23139*1.23139*1.23139*1.23139
02/28/2008 10:35:00*1.23124*1.23124*1.23124*1.23124
02/28/2008 10:40:00*1.23138*1.23138*1.23138*1.23138
02/28/2008 10:45:00*1.23134*1.23134*1.23134*1.23134
02/28/2008 10:50:00*1.23139*1.23139*1.23139*1.23139
02/28/2008 10:55:00*1.23139*1.23139*1.23139*1.23139
02/28/2008 11:00:00*1.23148*1.23148*1.23148*1.23148
02/28/2008 11:05:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:10:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:15:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:20:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:25:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:30:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:35:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 11:40:00*1.23164*1.23164*1.23164*1.23164
02/28/2008 11:45:00*1.23143*1.23143*1.23143*1.23143
02/28/2008 11:50:00*1.23144*1.23144*1.23144*1.23144
02/28/2008 11:55:00*1.23149*1.23149*1.23149*1.23149
02/28/2008 12:00:00*1.23164*1.23164*1.23164*1.23164
02/28/2008 12:05:00*1.23168*1.23168*1.23168*1.23168
02/28/2008 12:10:00*1.23161*1.23161*1.23161*1.23161
02/28/2008 12:15:00*1.23204*1.23204*1.23204*1.23204
02/28/2008 12:20:00*1.23175*1.23175*1.23175*1.23175
02/28/2008 12:25:00*1.23204*1.23204*1.23204*1.23204
02/28/2008 12:30:00*1.23179*1.23179*1.23179*1.23179
02/28/2008 12:35:00*1.23187*1.23187*1.23187*1.23187
02/28/2008 12:40:00*1.23204*1.23204*1.23204*1.23204
02/28/2008 12:45:00*1.23191*1.23191*1.23191*1.23191
02/28/2008 12:50:00*1.23192*1.23192*1.23192*1.23192
02/28/2008 12:55:00*1.23194*1.23194*1.23194*1.23194
02/28/2008 13:00:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 13:05:00*1.23209*1.23209*1.23209*1.23209
02/28/2008 13:10:00*1.23187*1.23187*1.23187*1.23187
02/28/2008 13:15:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 13:20:00*1.23179*1.23179*1.23179*1.23179
02/28/2008 13:25:00*1.23191*1.23191*1.23191*1.23191
02/28/2008 13:30:00*1.23182*1.23182*1.23182*1.23182
02/28/2008 13:35:00*1.23182*1.23182*1.23182*1.23182
02/28/2008 13:40:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 13:45:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 13:50:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 13:55:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 14:00:00*1.23189*1.23189*1.23189*1.23189
02/28/2008 14:05:00*1.23197*1.23197*1.23197*1.23197
02/28/2008 14:10:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 14:15:00*1.23221*1.23221*1.23221*1.23221
02/28/2008 14:20:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 14:25:00*1.23229*1.23229*1.23229*1.23229
02/28/2008 14:30:00*1.23229*1.23229*1.23229*1.23229
02/28/2008 14:35:00*1.23214*1.23214*1.23214*1.23214
02/28/2008 14:40:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 14:45:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 14:50:00*1.23209*1.23209*1.23209*1.23209
02/28/2008 14:55:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 15:00:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 15:05:00*1.23249*1.23249*1.23249*1.23249
02/28/2008 15:10:00*1.23243*1.23243*1.23243*1.23243
02/28/2008 15:15:00*1.23234*1.23234*1.23234*1.23234
02/28/2008 15:20:00*1.23219*1.23219*1.23219*1.23219
02/28/2008 15:25:00*1.23239*1.23239*1.23239*1.23239
02/28/2008 15:30:00*1.23244*1.23244*1.23244*1.23244
02/28/2008 15:35:00*1.23249*1.23249*1.23249*1.23249
02/28/2008 15:40:00*1.23239*1.23239*1.23239*1.23239
02/28/2008 15:45:00*1.23229*1.23229*1.23229*1.23229
02/28/2008 15:50:00*1.23234*1.23234*1.23234*1.23234
02/28/2008 15:55:00*1.23229*1.23229*1.23229*1.23229
02/28/2008 16:00:00*1.23239*1.23239*1.23239*1.23239
02/28/2008 16:05:00*1.23242*1.23242*1.23242*1.23242
02/28/2008 16:10:00*1.23254*1.23254*1.23254*1.23254
02/28/2008 16:15:00*1.23267*1.23267*1.23267*1.23267
02/28/2008 16:20:00*1.23272*1.23272*1.23272*1.23272
02/28/2008 16:25:00*1.23254*1.23254*1.23254*1.23254
02/28/2008 16:30:00*1.23239*1.23239*1.23239*1.23239
02/28/2008 16:35:00*1.23244*1.23244*1.23244*1.23244
02/28/2008 16:40:00*1.23249*1.23249*1.23249*1.23249
02/28/2008 16:45:00*1.23245*1.23245*1.23245*1.23245
02/28/2008 16:50:00*1.23239*1.23239*1.23239*1.23239
02/28/2008 16:55:00*1.23259*1.23259*1.23259*1.23259
02/28/2008 17:00:00*1.23249*1.23249*1.23249*1.23249
