02/23/2008 17:05:00*1.23489*1.23489*1.23489*1.23489
02/23/2008 17:10:00*1.23504*1.23504*1.23504*1.23504
02/23/2008 17:15:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 17:20:00*1.23519*1.23519*1.23519*1.23519
02/23/2008 17:25:00*1.23529*1.23529*1.23529*1.23529
02/23/2008 17:30:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 17:35:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 17:40:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 17:45:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 17:50:00*1.23504*1.23504*1.23504*1.23504
02/23/2008 17:55:00*1.23504*1.23504*1.23504*1.23504
02/23/2008 18:00:00*1.23511*1.23511*1.23511*1.23511
02/23/2008 18:05:00*1.23514*1.23514*1.23514*1.23514
02/23/2008 18:10:00*1.23538*1.23538*1.23538*1.23538
02/23/2008 18:15:00*1.23536*1.23536*1.23536*1.23536
02/23/2008 18:20:00*1.23531*1.23531*1.23531*1.23531
02/23/2008 18:25:00*1.23529*1.23529*1.23529*1.23529
02/23/2008 18:30:00*1.23519*1.23519*1.23519*1.23519
02/23/2008 18:35:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 18:40:00*1.23509*1.23509*1.23509*1.23509
02/23/2008 18:45:00*1.23489*1.23489*1.23489*1.23489
02/23/2008 18:50:00*1.23484*1.23484*1.23484*1.23484
02/23/2008 18:55:00*1.23459*1.23459*1.23459*1.23459
02/23/2008 19:00:00*1.23449*1.23449*1.23449*1.23449
02/23/2008 19:05:00*1.23449*1.23449*1.23449*1.23449
02/23/2008 19:10:00*1.23429*1.23429*1.23429*1.23429
02/23/2008 19:15:00*1.23439*1.23439*1.23439*1.23439
02/23/2008 19:20:00*1.23431*1.23431*1.23431*1.23431
02/23/2008 19:25:00*1.23409*1.23409*1.23409*1.23409
02/23/2008 19:30:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 19:35:00*1.23407*1.23407*1.23407*1.23407
02/23/2008 19:40:00*1.23429*1.23429*1.23429*1.23429
02/23/2008 19:45:00*1.23434*1.23434*1.23434*1.23434
02/23/2008 19:50:00*1.23424*1.23424*1.23424*1.23424
02/23/2008 19:55:00*1.23404*1.23404*1.23404*1.23404
02/23/2008 20:00:00*1.23419*1.23419*1.23419*1.23419
02/23/2008 20:05:00*1.23419*1.23419*1.23419*1.23419
02/23/2008 20:10:00*1.23419*1.23419*1.23419*1.23419
02/23/2008 20:15:00*1.23429*1.23429*1.23429*1.23429
02/23/2008 20:20:00*1.23419*1.23419*1.23419*1.23419
02/23/2008 20:25:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 20:30:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 20:35:00*1.23409*1.23409*1.23409*1.23409
02/23/2008 20:40:00*1.23404*1.23404*1.23404*1.23404
02/23/2008 20:45:00*1.23399*1.23399*1.23399*1.23399
02/23/2008 20:50:00*1.23379*1.23379*1.23379*1.23379
02/23/2008 20:55:00*1.23379*1.23379*1.23379*1.23379
02/23/2008 21:00:00*1.23374*1.23374*1.23374*1.23374
02/23/2008 21:05:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 21:10:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 21:15:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 21:20:00*1.23398*1.23398*1.23398*1.23398
02/23/2008 21:25:00*1.23379*1.23379*1.23379*1.23379
02/23/2008 21:30:00*1.23384*1.23384*1.23384*1.23384
02/23/2008 21:35:00*1.23374*1.23374*1.23374*1.23374
02/23/2008 21:40:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 21:45:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 21:50:00*1.23364*1.23364*1.23364*1.23364
02/23/2008 21:55:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 22:00:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 22:05:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 22:10:00*1.23379*1.23379*1.23379*1.23379
02/23/2008 22:15:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 22:20:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 22:25:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 22:30:00*1.23399*1.23399*1.23399*1.23399
02/23/2008 22:35:00*1.23399*1.23399*1.23399*1.23399
02/23/2008 22:40:00*1.23399*1.23399*1.23399*1.23399
02/23/2008 22:45:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 22:50:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 22:55:00*1.23404*1.23404*1.23404*1.23404
02/23/2008 23:00:00*1.23383*1.23383*1.23383*1.23383
02/23/2008 23:05:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 23:10:00*1.23379*1.23379*1.23379*1.23379
02/23/2008 23:15:00*1.23386*1.23386*1.23386*1.23386
02/23/2008 23:20:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 23:25:00*1.23369*1.23369*1.23369*1.23369
02/23/2008 23:30:00*1.23399*1.23399*1.23399*1.23399
02/23/2008 23:35:00*1.23394*1.23394*1.23394*1.23394
02/23/2008 23:40:00*1.23389*1.23389*1.23389*1.23389
02/23/2008 23:45:00*1.23364*1.23364*1.23364*1.23364
02/23/2008 23:50:00*1.23364*1.23364*1.23364*1.23364
02/23/2008 23:55:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 00:00:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 00:05:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 00:10:00*1.23334*1.23334*1.23334*1.23334
02/24/2008 00:15:00*1.23342*1.23342*1.23342*1.23342
02/24/2008 00:20:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 00:25:00*1.23339*1.23339*1.23339*1.23339
02/24/2008 00:30:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 00:35:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 00:40:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 00:45:00*1.23344*1.23344*1.23344*1.23344
02/24/2008 00:50:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 00:55:00*1.23358*1.23358*1.23358*1.23358
02/24/2008 01:00:00*1.23358*1.23358*1.23358*1.23358
02/24/2008 01:05:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 01:10:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 01:15:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 01:20:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 01:25:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 01:30:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 01:35:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 01:40:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 01:45:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 01:50:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 01:55:00*1.23346*1.23346*1.23346*1.23346
02/24/2008 02:00:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 02:05:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 02:10:00*1.23346*1.23346*1.23346*1.23346
02/24/2008 02:15:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 02:20:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 02:25:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 02:30:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 02:35:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 02:40:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 02:45:00*1.23352*1.23352*1.23352*1.23352
02/24/2008 02:50:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 02:55:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:00:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 03:05:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 03:10:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 03:15:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 03:20:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 03:25:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:30:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 03:35:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:40:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:45:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:50:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 03:55:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 04:00:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 04:05:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 04:10:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 04:15:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 04:20:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 04:25:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 04:30:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 04:35:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 04:40:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 04:45:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 04:50:00*1.23345*1.23345*1.23345*1.23345
02/24/2008 04:55:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 05:00:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 05:05:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 05:10:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 05:15:00*1.23353*1.23353*1.23353*1.23353
02/24/2008 05:20:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 05:25:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 05:30:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 05:35:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 05:40:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 05:45:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 05:50:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 05:55:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 06:00:00*1.23331*1.23331*1.23331*1.23331
02/24/2008 06:05:00*1.23342*1.23342*1.23342*1.23342
02/24/2008 06:10:00*1.23329*1.23329*1.23329*1.23329
02/24/2008 06:15:00*1.23329*1.23329*1.23329*1.23329
02/24/2008 06:20:00*1.23329*1.23329*1.23329*1.23329
02/24/2008 06:25:00*1.23329*1.23329*1.23329*1.23329
02/24/2008 06:30:00*1.23351*1.23351*1.23351*1.23351
02/24/2008 06:35:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 06:40:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 06:45:00*1.23371*1.23371*1.23371*1.23371
02/24/2008 06:50:00*1.23396*1.23396*1.23396*1.23396
02/24/2008 06:55:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 07:00:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 07:05:00*1.23391*1.23391*1.23391*1.23391
02/24/2008 07:10:00*1.23376*1.23376*1.23376*1.23376
02/24/2008 07:15:00*1.23376*1.23376*1.23376*1.23376
02/24/2008 07:20:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 07:25:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 07:30:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 07:35:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 07:40:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 07:45:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 07:50:00*1.23375*1.23375*1.23375*1.23375
02/24/2008 07:55:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 08:00:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 08:05:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 08:10:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 08:15:00*1.23356*1.23356*1.23356*1.23356
02/24/2008 08:20:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 08:25:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 08:30:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 08:35:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 08:40:00*1.23388*1.23388*1.23388*1.23388
02/24/2008 08:45:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 08:50:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 08:55:00*1.23384*1.23384*1.23384*1.23384
02/24/2008 09:00:00*1.23384*1.23384*1.23384*1.23384
02/24/2008 09:05:00*1.23392*1.23392*1.23392*1.23392
02/24/2008 09:10:00*1.23394*1.23394*1.23394*1.23394
02/24/2008 09:15:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 09:20:00*1.23397*1.23397*1.23397*1.23397
02/24/2008 09:25:00*1.23381*1.23381*1.23381*1.23381
02/24/2008 09:30:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 09:35:00*1.23401*1.23401*1.23401*1.23401
02/24/2008 09:40:00*1.23394*1.23394*1.23394*1.23394
02/24/2008 09:45:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 09:50:00*1.23401*1.23401*1.23401*1.23401
02/24/2008 09:55:00*1.23401*1.23401*1.23401*1.23401
02/24/2008 10:00:00*1.23397*1.23397*1.23397*1.23397
02/24/2008 10:05:00*1.23411*1.23411*1.23411*1.23411
02/24/2008 10:10:00*1.23414*1.23414*1.23414*1.23414
02/24/2008 10:15:00*1.23404*1.23404*1.23404*1.23404
02/24/2008 10:20:00*1.23402*1.23402*1.23402*1.23402
02/24/2008 10:25:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 10:30:00*1.23399*1.23399*1.23399*1.23399
02/24/2008 10:35:00*1.23404*1.23404*1.23404*1.23404
02/24/2008 10:40:00*1.23401*1.23401*1.23401*1.23401
02/24/2008 10:45:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 10:50:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 10:55:00*1.23391*1.23391*1.23391*1.23391
02/24/2008 11:00:00*1.23391*1.23391*1.23391*1.23391
02/24/2008 11:05:00*1.23391*1.23391*1.23391*1.23391
02/24/2008 11:10:00*1.23421*1.23421*1.23421*1.23421
02/24/2008 11:15:00*1.23409*1.23409*1.23409*1.23409
02/24/2008 11:20:00*1.23419*1.23419*1.23419*1.23419
02/24/2008 11:25:00*1.23409*1.23409*1.23409*1.23409
02/24/2008 11:30:00*1.23409*1.23409*1.23409*1.23409
02/24/2008 11:35:00*1.23409*1.23409*1.23409*1.23409
02/24/2008 11:40:00*1.23394*1.23394*1.23394*1.23394
02/24/2008 11:45:00*1.23394*1.23394*1.23394*1.23394
02/24/2008 11:50:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 11:55:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 12:00:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 12:05:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 12:10:00*1.23357*1.23357*1.23357*1.23357
02/24/2008 12:15:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 12:20:00*1.23348*1.23348*1.23348*1.23348
02/24/2008 12:25:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 12:30:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 12:35:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 12:40:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 12:45:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 12:50:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 12:55:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 13:00:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 13:05:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 13:10:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 13:15:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 13:20:00*1.2336*1.2336*1.2336*1.2336
02/24/2008 13:25:00*1.2336*1.2336*1.2336*1.2336
02/24/2008 13:30:00*1.23363*1.23363*1.23363*1.23363
02/24/2008 13:35:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 13:40:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 13:45:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 13:50:00*1.23361*1.23361*1.23361*1.23361
02/24/2008 13:55:00*1.23376*1.23376*1.23376*1.23376
02/24/2008 14:00:00*1.23387*1.23387*1.23387*1.23387
02/24/2008 14:05:00*1.23384*1.23384*1.23384*1.23384
02/24/2008 14:10:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 14:15:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 14:20:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 14:25:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 14:30:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 14:35:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 14:40:00*1.23349*1.23349*1.23349*1.23349
02/24/2008 14:45:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 14:50:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 14:55:00*1.23364*1.23364*1.23364*1.23364
02/24/2008 15:00:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:05:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:10:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:15:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:20:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:25:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:30:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:35:00*1.23389*1.23389*1.23389*1.23389
02/24/2008 15:40:00*1.23359*1.23359*1.23359*1.23359
02/24/2008 15:45:00*1.23357*1.23357*1.23357*1.23357
02/24/2008 15:50:00*1.23365*1.23365*1.23365*1.23365
02/24/2008 15:55:00*1.23354*1.23354*1.23354*1.23354
02/24/2008 16:00:00*1.2337*1.2337*1.2337*1.2337
02/24/2008 16:05:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:10:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:15:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:20:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:25:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 16:30:00*1.23379*1.23379*1.23379*1.23379
02/24/2008 16:35:00*1.23374*1.23374*1.23374*1.23374
02/24/2008 16:40:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:45:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:50:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 16:55:00*1.23369*1.23369*1.23369*1.23369
02/24/2008 17:00:00*1.23369*1.23369*1.23369*1.23369
