02/21/2008 17:05:00*1.40960*1.40960*1.40960*1.40960
02/21/2008 17:10:00*1.40960*1.40960*1.40960*1.40960
02/21/2008 17:15:00*1.40960*1.40990*1.40990*1.40960
02/21/2008 17:20:00*1.40990*1.40970*1.40990*1.40970
02/21/2008 17:25:00*1.40970*1.41020*1.41020*1.40970
02/21/2008 17:30:00*1.41020*1.41020*1.41020*1.41020
02/21/2008 17:35:00*1.41020*1.41010*1.41020*1.40970
02/21/2008 17:40:00*1.41010*1.40970*1.41020*1.40970
02/21/2008 17:45:00*1.40970*1.40970*1.40970*1.40970
02/21/2008 17:50:00*1.40970*1.41010*1.41020*1.40970
02/21/2008 17:55:00*1.41010*1.40970*1.41020*1.40970
02/21/2008 18:00:00*1.40970*1.40970*1.41010*1.40970
02/21/2008 18:05:00*1.40970*1.41020*1.41040*1.40970
02/21/2008 18:10:00*1.41020*1.41000*1.41030*1.41000
02/21/2008 18:15:00*1.41000*1.41000*1.41000*1.41000
02/21/2008 18:20:00*1.41000*1.40980*1.41020*1.40980
02/21/2008 18:25:00*1.40980*1.40980*1.40980*1.40980
02/21/2008 18:30:00*1.40980*1.40980*1.41000*1.40970
02/21/2008 18:35:00*1.40980*1.40970*1.40990*1.40970
02/21/2008 18:40:00*1.40970*1.40980*1.40990*1.40970
02/21/2008 18:45:00*1.40980*1.40980*1.40990*1.40960
02/21/2008 18:50:00*1.40980*1.40990*1.41000*1.40970
02/21/2008 18:55:00*1.40990*1.40980*1.41000*1.40970
02/21/2008 19:00:00*1.40980*1.40980*1.41000*1.40980
02/21/2008 19:05:00*1.40980*1.40990*1.41000*1.40980
02/21/2008 19:10:00*1.40990*1.40980*1.40990*1.40970
02/21/2008 19:15:00*1.40980*1.40970*1.40980*1.40960
02/21/2008 19:20:00*1.40970*1.40910*1.40970*1.40840
02/21/2008 19:25:00*1.40910*1.40870*1.40910*1.40830
02/21/2008 19:30:00*1.40870*1.40880*1.40890*1.40840
02/21/2008 19:35:00*1.40880*1.40860*1.40890*1.40860
02/21/2008 19:40:00*1.40860*1.40850*1.40880*1.40840
02/21/2008 19:45:00*1.40850*1.40830*1.40860*1.40830
02/21/2008 19:50:00*1.40830*1.40830*1.40830*1.40820
02/21/2008 19:55:00*1.40830*1.40780*1.40830*1.40770
02/21/2008 20:00:00*1.40780*1.40780*1.40800*1.40780
02/21/2008 20:05:00*1.40780*1.40790*1.40790*1.40780
02/21/2008 20:10:00*1.40790*1.40790*1.40800*1.40790
02/21/2008 20:15:00*1.40790*1.40780*1.40790*1.40780
02/21/2008 20:20:00*1.40780*1.40780*1.40800*1.40780
02/21/2008 20:25:00*1.40780*1.40780*1.40790*1.40780
02/21/2008 20:30:00*1.40780*1.40770*1.40780*1.40750
02/21/2008 20:35:00*1.40770*1.40740*1.40780*1.40670
02/21/2008 20:40:00*1.40740*1.40740*1.40760*1.40730
02/21/2008 20:45:00*1.40740*1.40740*1.40740*1.40730
02/21/2008 20:50:00*1.40740*1.40740*1.40750*1.40740
02/21/2008 20:55:00*1.40740*1.40730*1.40740*1.40720
02/21/2008 21:00:00*1.40730*1.40740*1.40740*1.40710
02/21/2008 21:05:00*1.40740*1.40730*1.40750*1.40730
02/21/2008 21:10:00*1.40730*1.40720*1.40730*1.40720
02/21/2008 21:15:00*1.40720*1.40730*1.40730*1.40710
02/21/2008 21:20:00*1.40730*1.40720*1.40730*1.40720
02/21/2008 21:25:00*1.40720*1.40720*1.40720*1.40720
02/21/2008 21:30:00*1.40720*1.40720*1.40720*1.40700
02/21/2008 21:35:00*1.40720*1.40710*1.40740*1.40710
02/21/2008 21:40:00*1.40710*1.40720*1.40720*1.40700
02/21/2008 21:45:00*1.40720*1.40710*1.40720*1.40710
02/21/2008 21:50:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 21:55:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 22:00:00*1.40710*1.40720*1.40720*1.40710
02/21/2008 22:05:00*1.40720*1.40730*1.40750*1.40720
02/21/2008 22:10:00*1.40730*1.40730*1.40740*1.40730
02/21/2008 22:15:00*1.40730*1.40720*1.40730*1.40720
02/21/2008 22:20:00*1.40720*1.40720*1.40720*1.40720
02/21/2008 22:25:00*1.40720*1.40730*1.40730*1.40710
02/21/2008 22:30:00*1.40730*1.40730*1.40730*1.40730
02/21/2008 22:35:00*1.40730*1.40730*1.40740*1.40730
02/21/2008 22:40:00*1.40730*1.40730*1.40730*1.40730
02/21/2008 22:45:00*1.40730*1.40720*1.40730*1.40720
02/21/2008 22:50:00*1.40720*1.40720*1.40720*1.40710
02/21/2008 22:55:00*1.40720*1.40720*1.40720*1.40720
02/21/2008 23:00:00*1.40720*1.40720*1.40730*1.40720
02/21/2008 23:05:00*1.40720*1.40720*1.40720*1.40720
02/21/2008 23:10:00*1.40720*1.40720*1.40720*1.40720
02/21/2008 23:15:00*1.40720*1.40710*1.40730*1.40710
02/21/2008 23:20:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:25:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:30:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:35:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:40:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:45:00*1.40710*1.40710*1.40710*1.40710
02/21/2008 23:50:00*1.40710*1.40700*1.40710*1.40700
02/21/2008 23:55:00*1.40700*1.40720*1.40720*1.40700
02/22/2008 00:00:00*1.40720*1.40720*1.40720*1.40710
02/22/2008 00:05:00*1.40720*1.40710*1.40720*1.40710
02/22/2008 00:10:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:15:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:20:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:25:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:30:00*1.40710*1.40710*1.40710*1.40700
02/22/2008 00:35:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:40:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:45:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 00:50:00*1.40710*1.40720*1.40720*1.40700
02/22/2008 00:55:00*1.40720*1.40720*1.40720*1.40720
02/22/2008 01:00:00*1.40720*1.40720*1.40720*1.40720
02/22/2008 01:05:00*1.40720*1.40710*1.40720*1.40710
02/22/2008 01:10:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 01:15:00*1.40710*1.40710*1.40720*1.40700
02/22/2008 01:20:00*1.40710*1.40700*1.40710*1.40690
02/22/2008 01:25:00*1.40700*1.40710*1.40710*1.40700
02/22/2008 01:30:00*1.40710*1.40710*1.40710*1.40700
02/22/2008 01:35:00*1.40710*1.40710*1.40710*1.40710
02/22/2008 01:40:00*1.40710*1.40700*1.40720*1.40700
02/22/2008 01:45:00*1.40700*1.40700*1.40700*1.40700
02/22/2008 01:50:00*1.40700*1.40700*1.40700*1.40700
02/22/2008 01:55:00*1.40700*1.40700*1.40700*1.40700
02/22/2008 02:00:00*1.40700*1.40700*1.40710*1.40700
02/22/2008 02:05:00*1.40700*1.40700*1.40710*1.40700
02/22/2008 02:10:00*1.40700*1.40710*1.40710*1.40700
02/22/2008 02:15:00*1.40710*1.40720*1.40730*1.40700
02/22/2008 02:20:00*1.40720*1.40710*1.40720*1.40700
02/22/2008 02:25:00*1.40710*1.40710*1.40720*1.40700
02/22/2008 02:30:00*1.40710*1.40710*1.40720*1.40710
02/22/2008 02:35:00*1.40710*1.40700*1.40720*1.40700
02/22/2008 02:40:00*1.40700*1.40680*1.40700*1.40680
02/22/2008 02:45:00*1.40680*1.40680*1.40680*1.40670
02/22/2008 02:50:00*1.40680*1.40700*1.40700*1.40660
02/22/2008 02:55:00*1.40700*1.40680*1.40710*1.40680
02/22/2008 03:00:00*1.40680*1.40670*1.40680*1.40670
02/22/2008 03:05:00*1.40670*1.40660*1.40680*1.40660
02/22/2008 03:10:00*1.40660*1.40660*1.40660*1.40650
02/22/2008 03:15:00*1.40660*1.40650*1.40660*1.40640
02/22/2008 03:20:00*1.40650*1.40650*1.40650*1.40650
02/22/2008 03:25:00*1.40650*1.40650*1.40660*1.40640
02/22/2008 03:30:00*1.40650*1.40640*1.40650*1.40640
02/22/2008 03:35:00*1.40640*1.40640*1.40650*1.40640
02/22/2008 03:40:00*1.40640*1.40640*1.40650*1.40620
02/22/2008 03:45:00*1.40640*1.40630*1.40640*1.40630
02/22/2008 03:50:00*1.40630*1.40630*1.40630*1.40630
02/22/2008 03:55:00*1.40630*1.40610*1.40640*1.40610
02/22/2008 04:00:00*1.40610*1.40630*1.40630*1.40610
02/22/2008 04:05:00*1.40630*1.40600*1.40630*1.40590
02/22/2008 04:10:00*1.40600*1.40610*1.40610*1.40600
02/22/2008 04:15:00*1.40610*1.40610*1.40620*1.40610
02/22/2008 04:20:00*1.40610*1.40580*1.40620*1.40580
02/22/2008 04:25:00*1.40580*1.40580*1.40580*1.40580
02/22/2008 04:30:00*1.40580*1.40590*1.40610*1.40580
02/22/2008 04:35:00*1.40590*1.40590*1.40590*1.40580
02/22/2008 04:40:00*1.40590*1.40600*1.40600*1.40590
02/22/2008 04:45:00*1.40600*1.40600*1.40600*1.40580
02/22/2008 04:50:00*1.40600*1.40590*1.40600*1.40580
02/22/2008 04:55:00*1.40590*1.40580*1.40590*1.40580
02/22/2008 05:00:00*1.40580*1.40570*1.40590*1.40570
02/22/2008 05:05:00*1.40570*1.40580*1.40580*1.40570
02/22/2008 05:10:00*1.40580*1.40580*1.40580*1.40570
02/22/2008 05:15:00*1.40580*1.40570*1.40580*1.40560
02/22/2008 05:20:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 05:25:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 05:30:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 05:35:00*1.40560*1.40560*1.40570*1.40560
02/22/2008 05:40:00*1.40560*1.40570*1.40580*1.40560
02/22/2008 05:45:00*1.40570*1.40570*1.40570*1.40560
02/22/2008 05:50:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 05:55:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 06:00:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 06:05:00*1.40570*1.40570*1.40580*1.40570
02/22/2008 06:10:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 06:15:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 06:20:00*1.40560*1.40570*1.40580*1.40560
02/22/2008 06:25:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 06:30:00*1.40560*1.40570*1.40570*1.40560
02/22/2008 06:35:00*1.40570*1.40560*1.40570*1.40550
02/22/2008 06:40:00*1.40560*1.40570*1.40580*1.40550
02/22/2008 06:45:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 06:50:00*1.40560*1.40570*1.40580*1.40550
02/22/2008 06:55:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 07:00:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 07:05:00*1.40560*1.40570*1.40570*1.40560
02/22/2008 07:10:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 07:15:00*1.40560*1.40560*1.40560*1.40560
02/22/2008 07:20:00*1.40560*1.40560*1.40560*1.40560
02/22/2008 07:25:00*1.40560*1.40570*1.40570*1.40560
02/22/2008 07:30:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 07:35:00*1.40570*1.40570*1.40570*1.40570
02/22/2008 07:40:00*1.40570*1.40580*1.40580*1.40570
02/22/2008 07:45:00*1.40580*1.40580*1.40590*1.40550
02/22/2008 07:50:00*1.40580*1.40560*1.40580*1.40560
02/22/2008 07:55:00*1.40560*1.40560*1.40570*1.40560
02/22/2008 08:00:00*1.40560*1.40540*1.40570*1.40540
02/22/2008 08:05:00*1.40540*1.40550*1.40560*1.40540
02/22/2008 08:10:00*1.40550*1.40570*1.40570*1.40550
02/22/2008 08:15:00*1.40570*1.40530*1.40570*1.40530
02/22/2008 08:20:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 08:25:00*1.40530*1.40540*1.40570*1.40530
02/22/2008 08:30:00*1.40540*1.40550*1.40570*1.40540
02/22/2008 08:35:00*1.40550*1.40550*1.40560*1.40550
02/22/2008 08:40:00*1.40550*1.40560*1.40570*1.40550
02/22/2008 08:45:00*1.40560*1.40550*1.40570*1.40550
02/22/2008 08:50:00*1.40550*1.40560*1.40580*1.40550
02/22/2008 08:55:00*1.40560*1.40560*1.40560*1.40560
02/22/2008 09:00:00*1.40560*1.40570*1.40570*1.40550
02/22/2008 09:05:00*1.40570*1.40560*1.40580*1.40550
02/22/2008 09:10:00*1.40560*1.40550*1.40570*1.40540
02/22/2008 09:15:00*1.40550*1.40550*1.40550*1.40550
02/22/2008 09:20:00*1.40550*1.40550*1.40550*1.40550
02/22/2008 09:25:00*1.40550*1.40550*1.40570*1.40550
02/22/2008 09:30:00*1.40550*1.40560*1.40560*1.40550
02/22/2008 09:35:00*1.40560*1.40550*1.40570*1.40540
02/22/2008 09:40:00*1.40550*1.40550*1.40570*1.40550
02/22/2008 09:45:00*1.40550*1.40550*1.40560*1.40540
02/22/2008 09:50:00*1.40550*1.40540*1.40560*1.40530
02/22/2008 09:55:00*1.40540*1.40530*1.40550*1.40530
02/22/2008 10:00:00*1.40530*1.40530*1.40530*1.40520
02/22/2008 10:05:00*1.40530*1.40520*1.40530*1.40520
02/22/2008 10:10:00*1.40520*1.40520*1.40530*1.40520
02/22/2008 10:15:00*1.40520*1.40570*1.40570*1.40520
02/22/2008 10:20:00*1.40570*1.40570*1.40580*1.40560
02/22/2008 10:25:00*1.40570*1.40580*1.40580*1.40570
02/22/2008 10:30:00*1.40580*1.40580*1.40580*1.40580
02/22/2008 10:35:00*1.40580*1.40590*1.40590*1.40580
02/22/2008 10:40:00*1.40590*1.40560*1.40590*1.40540
02/22/2008 10:45:00*1.40560*1.40550*1.40580*1.40530
02/22/2008 10:50:00*1.40550*1.40610*1.40640*1.40530
02/22/2008 10:55:00*1.40610*1.40630*1.40660*1.40600
02/22/2008 11:00:00*1.40630*1.40610*1.40630*1.40610
02/22/2008 11:05:00*1.40610*1.40650*1.40660*1.40610
02/22/2008 11:10:00*1.40650*1.40560*1.40660*1.40550
02/22/2008 11:15:00*1.40560*1.40530*1.40580*1.40530
02/22/2008 11:20:00*1.40530*1.40530*1.40540*1.40510
02/22/2008 11:25:00*1.40530*1.40550*1.40550*1.40520
02/22/2008 11:30:00*1.40550*1.40550*1.40560*1.40540
02/22/2008 11:35:00*1.40550*1.40540*1.40550*1.40540
02/22/2008 11:40:00*1.40540*1.40530*1.40550*1.40530
02/22/2008 11:45:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 11:50:00*1.40530*1.40530*1.40540*1.40530
02/22/2008 11:55:00*1.40530*1.40540*1.40540*1.40530
02/22/2008 12:00:00*1.40540*1.40540*1.40540*1.40530
02/22/2008 12:05:00*1.40540*1.40530*1.40540*1.40530
02/22/2008 12:10:00*1.40530*1.40540*1.40540*1.40530
02/22/2008 12:15:00*1.40540*1.40540*1.40550*1.40540
02/22/2008 12:20:00*1.40540*1.40540*1.40540*1.40540
02/22/2008 12:25:00*1.40540*1.40560*1.40570*1.40540
02/22/2008 12:30:00*1.40560*1.40570*1.40570*1.40560
02/22/2008 12:35:00*1.40570*1.40590*1.40590*1.40570
02/22/2008 12:40:00*1.40590*1.40590*1.40590*1.40590
02/22/2008 12:45:00*1.40590*1.40590*1.40590*1.40590
02/22/2008 12:50:00*1.40590*1.40590*1.40590*1.40590
02/22/2008 12:55:00*1.40590*1.40590*1.40590*1.40590
02/22/2008 13:00:00*1.40590*1.40590*1.40590*1.40590
02/22/2008 13:05:00*1.40590*1.40570*1.40590*1.40570
02/22/2008 13:10:00*1.40570*1.40560*1.40570*1.40560
02/22/2008 13:15:00*1.40560*1.40560*1.40560*1.40560
02/22/2008 13:20:00*1.40560*1.40550*1.40560*1.40550
02/22/2008 13:25:00*1.40550*1.40550*1.40550*1.40550
02/22/2008 13:30:00*1.40550*1.40530*1.40550*1.40520
02/22/2008 13:35:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 13:40:00*1.40530*1.40530*1.40540*1.40530
02/22/2008 13:45:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 13:50:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 13:55:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:00:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:05:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:10:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:15:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:20:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 14:25:00*1.40530*1.40540*1.40540*1.40530
02/22/2008 14:30:00*1.40540*1.40540*1.40540*1.40540
02/22/2008 14:35:00*1.40540*1.40540*1.40540*1.40540
02/22/2008 14:40:00*1.40540*1.40540*1.40540*1.40540
02/22/2008 14:45:00*1.40540*1.40510*1.40550*1.40500
02/22/2008 14:50:00*1.40510*1.40510*1.40510*1.40490
02/22/2008 14:55:00*1.40510*1.40530*1.40530*1.40510
02/22/2008 15:00:00*1.40530*1.40530*1.40530*1.40530
02/22/2008 15:05:00*1.40530*1.40540*1.40540*1.40530
02/22/2008 15:10:00*1.40540*1.40530*1.40540*1.40530
02/22/2008 15:15:00*1.40530*1.40540*1.40550*1.40530
02/22/2008 15:20:00*1.40540*1.40550*1.40550*1.40540
02/22/2008 15:25:00*1.40550*1.40550*1.40560*1.40540
02/22/2008 15:30:00*1.40550*1.40540*1.40550*1.40530
02/22/2008 15:35:00*1.40540*1.40550*1.40570*1.40540
02/22/2008 15:40:00*1.40550*1.40550*1.40550*1.40550
02/22/2008 15:45:00*1.40550*1.40580*1.40580*1.40550
02/22/2008 15:50:00*1.40580*1.40570*1.40580*1.40570
02/22/2008 15:55:00*1.40570*1.40530*1.40570*1.40520
02/22/2008 16:00:00*1.40530*1.40520*1.40530*1.40520
02/22/2008 16:05:00*1.40520*1.40520*1.40520*1.40520
