02/06/2008 17:05:00*1.415*1.4152*1.4154*1.415
02/06/2008 17:10:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:15:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:20:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:25:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:30:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:35:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:40:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:45:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 17:50:00*1.4152*1.4154*1.4156*1.4152
02/06/2008 17:55:00*1.4154*1.4155*1.4155*1.4154
02/06/2008 18:00:00*1.4155*1.4152*1.4155*1.4152
02/06/2008 18:05:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 18:10:00*1.4152*1.4161*1.4161*1.4152
02/06/2008 18:15:00*1.4161*1.4161*1.4161*1.4161
02/06/2008 18:20:00*1.4161*1.4161*1.4161*1.4161
02/06/2008 18:25:00*1.4161*1.4156*1.4161*1.4156
02/06/2008 18:30:00*1.4156*1.4152*1.4156*1.4152
02/06/2008 18:35:00*1.4152*1.4152*1.4152*1.4152
02/06/2008 18:40:00*1.4152*1.4159*1.416*1.4152
02/06/2008 18:45:00*1.4159*1.416*1.4163*1.4155
02/06/2008 18:50:00*1.416*1.4165*1.4165*1.416
02/06/2008 18:55:00*1.4165*1.4165*1.4165*1.4165
02/06/2008 19:00:00*1.4165*1.4164*1.4165*1.4164
02/06/2008 19:05:00*1.4164*1.4164*1.4165*1.4164
02/06/2008 19:10:00*1.4164*1.4164*1.4164*1.4164
02/06/2008 19:15:00*1.4164*1.4166*1.4166*1.4164
02/06/2008 19:20:00*1.4166*1.4169*1.4169*1.4166
02/06/2008 19:25:00*1.4169*1.4169*1.4169*1.4169
02/06/2008 19:30:00*1.4169*1.4169*1.4169*1.4169
02/06/2008 19:35:00*1.4169*1.4169*1.4169*1.4169
02/06/2008 19:40:00*1.4169*1.4169*1.4169*1.4169
02/06/2008 19:45:00*1.4169*1.4169*1.4169*1.4169
02/06/2008 19:50:00*1.4169*1.4169*1.4172*1.4169
02/06/2008 19:55:00*1.4169*1.4169*1.4169*1.4164
02/06/2008 20:00:00*1.4169*1.4167*1.4169*1.4166
02/06/2008 20:05:00*1.4167*1.4168*1.4168*1.4167
02/06/2008 20:10:00*1.4168*1.4167*1.4168*1.4167
02/06/2008 20:15:00*1.4167*1.4169*1.4169*1.4167
02/06/2008 20:20:00*1.4169*1.417*1.417*1.4169
02/06/2008 20:25:00*1.417*1.4172*1.4173*1.417
02/06/2008 20:30:00*1.4172*1.4172*1.4172*1.4171
02/06/2008 20:35:00*1.4172*1.4172*1.4172*1.4171
02/06/2008 20:40:00*1.4172*1.4173*1.4173*1.4172
02/06/2008 20:45:00*1.4173*1.418*1.418*1.4173
02/06/2008 20:50:00*1.418*1.4176*1.418*1.4175
02/06/2008 20:55:00*1.4176*1.4176*1.4176*1.4175
02/06/2008 21:00:00*1.4176*1.4176*1.4176*1.4175
02/06/2008 21:05:00*1.4176*1.4176*1.4176*1.4175
02/06/2008 21:10:00*1.4176*1.4176*1.4176*1.4175
02/06/2008 21:15:00*1.4176*1.4179*1.4179*1.4175
02/06/2008 21:20:00*1.4179*1.4181*1.4181*1.4179
02/06/2008 21:25:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:30:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:35:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:40:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:45:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:50:00*1.4181*1.4181*1.4181*1.418
02/06/2008 21:55:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:00:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:05:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:10:00*1.4181*1.4181*1.4183*1.418
02/06/2008 22:15:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:20:00*1.4181*1.4181*1.4181*1.4179
02/06/2008 22:25:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:30:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:35:00*1.4181*1.4181*1.4181*1.418
02/06/2008 22:40:00*1.4181*1.418*1.4181*1.418
02/06/2008 22:45:00*1.418*1.4181*1.4181*1.418
02/06/2008 22:50:00*1.4181*1.418*1.4181*1.4179
02/06/2008 22:55:00*1.418*1.4175*1.418*1.4175
02/06/2008 23:00:00*1.4175*1.4175*1.4175*1.4175
02/06/2008 23:05:00*1.4175*1.4175*1.4175*1.4175
02/06/2008 23:10:00*1.4175*1.4175*1.4175*1.4175
02/06/2008 23:15:00*1.4175*1.4173*1.4175*1.4173
02/06/2008 23:20:00*1.4173*1.4171*1.4173*1.4171
02/06/2008 23:25:00*1.4171*1.4172*1.4178*1.4171
02/06/2008 23:30:00*1.4172*1.4172*1.4172*1.4172
02/06/2008 23:35:00*1.4172*1.4175*1.4175*1.4172
02/06/2008 23:40:00*1.4175*1.4172*1.4175*1.4172
02/06/2008 23:45:00*1.4172*1.4173*1.4173*1.4172
02/06/2008 23:50:00*1.4173*1.4173*1.4173*1.4172
02/06/2008 23:55:00*1.4173*1.4173*1.4173*1.4172
02/07/2008 00:00:00*1.4173*1.4173*1.4173*1.4172
02/07/2008 00:05:00*1.4173*1.4173*1.4173*1.4172
02/07/2008 00:10:00*1.4173*1.4172*1.4173*1.4172
02/07/2008 00:15:00*1.4172*1.4172*1.4172*1.4171
02/07/2008 00:20:00*1.4172*1.4172*1.4172*1.4171
02/07/2008 00:25:00*1.4172*1.4172*1.4172*1.4172
02/07/2008 00:30:00*1.4172*1.4172*1.4172*1.4172
02/07/2008 00:35:00*1.4172*1.4172*1.4172*1.4171
02/07/2008 00:40:00*1.4172*1.4172*1.4172*1.4171
02/07/2008 00:45:00*1.4172*1.4172*1.4172*1.4171
02/07/2008 00:50:00*1.4172*1.4168*1.4172*1.4166
02/07/2008 00:55:00*1.4168*1.4167*1.4169*1.4167
02/07/2008 01:00:00*1.4167*1.4165*1.4167*1.4165
02/07/2008 01:05:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 01:10:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 01:15:00*1.4165*1.4166*1.4166*1.4165
02/07/2008 01:20:00*1.4166*1.4159*1.4166*1.4159
02/07/2008 01:25:00*1.4159*1.4158*1.416*1.4158
02/07/2008 01:30:00*1.4158*1.416*1.4161*1.4158
02/07/2008 01:35:00*1.416*1.416*1.416*1.4158
02/07/2008 01:40:00*1.416*1.4158*1.416*1.4158
02/07/2008 01:45:00*1.4158*1.4159*1.4161*1.4158
02/07/2008 01:50:00*1.4159*1.416*1.4161*1.4159
02/07/2008 01:55:00*1.416*1.416*1.4161*1.416
02/07/2008 02:00:00*1.416*1.416*1.4161*1.416
02/07/2008 02:05:00*1.416*1.416*1.4162*1.416
02/07/2008 02:10:00*1.416*1.4159*1.416*1.4158
02/07/2008 02:15:00*1.4159*1.4159*1.4159*1.4158
02/07/2008 02:20:00*1.4159*1.4159*1.4159*1.4159
02/07/2008 02:25:00*1.4159*1.4159*1.4159*1.4158
02/07/2008 02:30:00*1.4159*1.4158*1.4159*1.4158
02/07/2008 02:35:00*1.4158*1.4159*1.4159*1.4151
02/07/2008 02:40:00*1.4159*1.416*1.4162*1.4158
02/07/2008 02:45:00*1.416*1.4156*1.4161*1.4153
02/07/2008 02:50:00*1.4156*1.4156*1.4156*1.4156
02/07/2008 02:55:00*1.4156*1.4156*1.4156*1.4156
02/07/2008 03:00:00*1.4156*1.4157*1.4157*1.4156
02/07/2008 03:05:00*1.4157*1.4164*1.4172*1.4157
02/07/2008 03:10:00*1.4164*1.416*1.4164*1.416
02/07/2008 03:15:00*1.416*1.4156*1.416*1.4156
02/07/2008 03:20:00*1.4156*1.4156*1.4157*1.4152
02/07/2008 03:25:00*1.4156*1.4158*1.4166*1.4156
02/07/2008 03:30:00*1.4158*1.4158*1.4158*1.4158
02/07/2008 03:35:00*1.4158*1.4156*1.4158*1.4154
02/07/2008 03:40:00*1.4156*1.4156*1.4157*1.4156
02/07/2008 03:45:00*1.4156*1.4151*1.4156*1.415
02/07/2008 03:50:00*1.4151*1.4151*1.4152*1.4151
02/07/2008 03:55:00*1.4151*1.415*1.4152*1.415
02/07/2008 04:00:00*1.415*1.4153*1.4153*1.415
02/07/2008 04:05:00*1.4153*1.4153*1.4153*1.4153
02/07/2008 04:10:00*1.4153*1.4156*1.4156*1.4153
02/07/2008 04:15:00*1.4156*1.4154*1.4157*1.4154
02/07/2008 04:20:00*1.4154*1.4152*1.4154*1.4151
02/07/2008 04:25:00*1.4152*1.4152*1.4152*1.4152
02/07/2008 04:30:00*1.4152*1.415*1.4152*1.415
02/07/2008 04:35:00*1.415*1.4152*1.4152*1.415
02/07/2008 04:40:00*1.4152*1.4152*1.4152*1.415
02/07/2008 04:45:00*1.4152*1.4151*1.4152*1.4151
02/07/2008 04:50:00*1.4151*1.415*1.4153*1.415
02/07/2008 04:55:00*1.415*1.4151*1.4152*1.415
02/07/2008 05:00:00*1.4151*1.4151*1.4151*1.4148
02/07/2008 05:05:00*1.4151*1.4152*1.4153*1.4151
02/07/2008 05:10:00*1.4152*1.4151*1.4152*1.415
02/07/2008 05:15:00*1.4151*1.4151*1.4151*1.4151
02/07/2008 05:20:00*1.4151*1.4151*1.4151*1.4151
02/07/2008 05:25:00*1.4151*1.415*1.4151*1.4149
02/07/2008 05:30:00*1.415*1.4153*1.4153*1.415
02/07/2008 05:35:00*1.4153*1.4153*1.4153*1.4153
02/07/2008 05:40:00*1.4153*1.4152*1.4153*1.4151
02/07/2008 05:45:00*1.4152*1.4153*1.4154*1.415
02/07/2008 05:50:00*1.4153*1.4153*1.4153*1.4151
02/07/2008 05:55:00*1.4153*1.4153*1.4153*1.4152
02/07/2008 06:00:00*1.4153*1.4153*1.4153*1.4151
02/07/2008 06:05:00*1.4153*1.4153*1.4153*1.4153
02/07/2008 06:10:00*1.4153*1.4154*1.4154*1.4153
02/07/2008 06:15:00*1.4154*1.4156*1.4156*1.4153
02/07/2008 06:20:00*1.4156*1.4158*1.4158*1.4156
02/07/2008 06:25:00*1.4158*1.4159*1.4163*1.4158
02/07/2008 06:30:00*1.4159*1.416*1.416*1.4155
02/07/2008 06:35:00*1.416*1.4163*1.4165*1.416
02/07/2008 06:40:00*1.4163*1.4158*1.4163*1.4158
02/07/2008 06:45:00*1.4158*1.4156*1.4158*1.4155
02/07/2008 06:50:00*1.4156*1.4156*1.4157*1.4155
02/07/2008 06:55:00*1.4156*1.4153*1.4156*1.4153
02/07/2008 07:00:00*1.4153*1.4153*1.4153*1.4153
02/07/2008 07:05:00*1.4153*1.4153*1.4154*1.4152
02/07/2008 07:10:00*1.4153*1.4153*1.4153*1.4151
02/07/2008 07:15:00*1.4153*1.4153*1.4154*1.4152
02/07/2008 07:20:00*1.4153*1.4158*1.4158*1.4153
02/07/2008 07:25:00*1.4158*1.4164*1.4168*1.4158
02/07/2008 07:30:00*1.4164*1.4161*1.4166*1.4156
02/07/2008 07:35:00*1.4161*1.4164*1.4165*1.416
02/07/2008 07:40:00*1.4164*1.4162*1.4169*1.4162
02/07/2008 07:45:00*1.4162*1.416*1.4164*1.4158
02/07/2008 07:50:00*1.416*1.4168*1.4169*1.4158
02/07/2008 07:55:00*1.4168*1.4172*1.4172*1.4162
02/07/2008 08:00:00*1.4172*1.4172*1.4173*1.4171
02/07/2008 08:05:00*1.4172*1.4165*1.4172*1.4164
02/07/2008 08:10:00*1.4165*1.4163*1.4166*1.4159
02/07/2008 08:15:00*1.4163*1.4163*1.4167*1.4161
02/07/2008 08:20:00*1.4163*1.4163*1.4165*1.4161
02/07/2008 08:25:00*1.4163*1.417*1.4172*1.4162
02/07/2008 08:30:00*1.417*1.4169*1.4172*1.4166
02/07/2008 08:35:00*1.4169*1.4169*1.4169*1.4166
02/07/2008 08:40:00*1.4169*1.4169*1.4171*1.4167
02/07/2008 08:45:00*1.4169*1.4173*1.4175*1.4169
02/07/2008 08:50:00*1.4173*1.4175*1.4183*1.4173
02/07/2008 08:55:00*1.4175*1.4187*1.4188*1.4175
02/07/2008 09:00:00*1.4187*1.4184*1.4191*1.4183
02/07/2008 09:05:00*1.4184*1.4179*1.4185*1.4175
02/07/2008 09:10:00*1.4179*1.4175*1.4179*1.4172
02/07/2008 09:15:00*1.4175*1.417*1.4175*1.417
02/07/2008 09:20:00*1.417*1.4167*1.417*1.4165
02/07/2008 09:25:00*1.4167*1.417*1.417*1.4166
02/07/2008 09:30:00*1.417*1.4169*1.417*1.4169
02/07/2008 09:35:00*1.4169*1.4165*1.417*1.4165
02/07/2008 09:40:00*1.4165*1.4166*1.4167*1.4164
02/07/2008 09:45:00*1.4166*1.4167*1.4167*1.4165
02/07/2008 09:50:00*1.4167*1.4166*1.4167*1.4166
02/07/2008 09:55:00*1.4166*1.4167*1.4168*1.4166
02/07/2008 10:00:00*1.4167*1.4169*1.417*1.4167
02/07/2008 10:05:00*1.4169*1.4167*1.417*1.4167
02/07/2008 10:10:00*1.4167*1.4162*1.4167*1.4161
02/07/2008 10:15:00*1.4162*1.4162*1.4163*1.4162
02/07/2008 10:20:00*1.4162*1.416*1.4164*1.416
02/07/2008 10:25:00*1.416*1.4158*1.416*1.4157
02/07/2008 10:30:00*1.4158*1.4161*1.4163*1.4157
02/07/2008 10:35:00*1.4161*1.4158*1.4161*1.4158
02/07/2008 10:40:00*1.4158*1.4163*1.4164*1.4158
02/07/2008 10:45:00*1.4163*1.4163*1.4165*1.4162
02/07/2008 10:50:00*1.4163*1.4165*1.4165*1.4162
02/07/2008 10:55:00*1.4165*1.4166*1.4167*1.4164
02/07/2008 11:00:00*1.4166*1.4166*1.4166*1.4166
02/07/2008 11:05:00*1.4166*1.4165*1.4166*1.4165
02/07/2008 11:10:00*1.4165*1.4166*1.4166*1.4165
02/07/2008 11:15:00*1.4166*1.4166*1.4166*1.4165
02/07/2008 11:20:00*1.4166*1.4165*1.4166*1.4165
02/07/2008 11:25:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 11:30:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 11:35:00*1.4165*1.4167*1.4167*1.4162
02/07/2008 11:40:00*1.4167*1.4167*1.4168*1.4166
02/07/2008 11:45:00*1.4167*1.4167*1.4167*1.4167
02/07/2008 11:50:00*1.4167*1.4167*1.4167*1.4167
02/07/2008 11:55:00*1.4167*1.4163*1.4167*1.4163
02/07/2008 12:00:00*1.4163*1.4163*1.4164*1.4163
02/07/2008 12:05:00*1.4163*1.4163*1.4163*1.4163
02/07/2008 12:10:00*1.4163*1.4181*1.4186*1.4163
02/07/2008 12:15:00*1.4181*1.4176*1.4181*1.4175
02/07/2008 12:20:00*1.4176*1.4171*1.4176*1.4168
02/07/2008 12:25:00*1.4171*1.4169*1.4171*1.4168
02/07/2008 12:30:00*1.4169*1.4169*1.4169*1.4169
02/07/2008 12:35:00*1.4169*1.4163*1.4169*1.4163
02/07/2008 12:40:00*1.4163*1.4168*1.4168*1.4163
02/07/2008 12:45:00*1.4168*1.4164*1.4168*1.4164
02/07/2008 12:50:00*1.4164*1.4164*1.4164*1.4164
02/07/2008 12:55:00*1.4164*1.4165*1.4166*1.4164
02/07/2008 13:00:00*1.4165*1.4165*1.4167*1.4164
02/07/2008 13:05:00*1.4165*1.4164*1.4165*1.4164
02/07/2008 13:10:00*1.4164*1.4168*1.4168*1.4163
02/07/2008 13:15:00*1.4168*1.4173*1.4173*1.4167
02/07/2008 13:20:00*1.4173*1.4171*1.4173*1.4171
02/07/2008 13:25:00*1.4171*1.4171*1.4171*1.4171
02/07/2008 13:30:00*1.4171*1.4186*1.4186*1.417
02/07/2008 13:35:00*1.4186*1.4183*1.4186*1.4182
02/07/2008 13:40:00*1.4183*1.4178*1.4183*1.4178
02/07/2008 13:45:00*1.4178*1.4176*1.418*1.4176
02/07/2008 13:50:00*1.4176*1.4177*1.418*1.4176
02/07/2008 13:55:00*1.4177*1.4176*1.4178*1.4176
02/07/2008 14:00:00*1.4176*1.4176*1.4177*1.4176
02/07/2008 14:05:00*1.4176*1.4176*1.4176*1.4176
02/07/2008 14:10:00*1.4176*1.4173*1.4176*1.4173
02/07/2008 14:15:00*1.4173*1.4173*1.4175*1.4173
02/07/2008 14:20:00*1.4173*1.4173*1.4175*1.4173
02/07/2008 14:25:00*1.4173*1.4171*1.4173*1.4169
02/07/2008 14:30:00*1.4171*1.417*1.4171*1.4169
02/07/2008 14:35:00*1.417*1.417*1.4171*1.4168
02/07/2008 14:40:00*1.417*1.417*1.417*1.417
02/07/2008 14:45:00*1.417*1.417*1.4173*1.417
02/07/2008 14:50:00*1.417*1.417*1.417*1.417
02/07/2008 14:55:00*1.417*1.4169*1.417*1.4169
02/07/2008 15:00:00*1.4169*1.4165*1.4169*1.4165
02/07/2008 15:05:00*1.4165*1.4173*1.4173*1.4165
02/07/2008 15:10:00*1.4173*1.4171*1.4173*1.4165
02/07/2008 15:15:00*1.4171*1.4171*1.4174*1.4171
02/07/2008 15:20:00*1.4171*1.4171*1.4171*1.4171
02/07/2008 15:25:00*1.4171*1.4173*1.4173*1.4171
02/07/2008 15:30:00*1.4173*1.4165*1.4173*1.4165
02/07/2008 15:35:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 15:40:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 15:45:00*1.4165*1.4165*1.4167*1.4165
02/07/2008 15:50:00*1.4165*1.4165*1.4171*1.4164
02/07/2008 15:55:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 16:00:00*1.4165*1.4165*1.4165*1.4165
02/07/2008 16:05:00*1.4165*1.4169*1.4174*1.4165
02/07/2008 16:10:00*1.4169*1.4168*1.417*1.4168
02/07/2008 16:15:00*1.4168*1.417*1.417*1.4168
02/07/2008 16:20:00*1.417*1.417*1.417*1.4169
02/07/2008 16:25:00*1.417*1.4168*1.417*1.4168
02/07/2008 16:30:00*1.4168*1.4172*1.4173*1.4168
02/07/2008 16:35:00*1.4172*1.4172*1.4172*1.4172
02/07/2008 16:40:00*1.4172*1.4167*1.4172*1.4167
02/07/2008 16:45:00*1.4167*1.4167*1.4167*1.4167
02/07/2008 16:50:00*1.4167*1.4167*1.4167*1.4167
02/07/2008 16:55:00*1.4167*1.4167*1.4167*1.4167
02/07/2008 17:00:00*1.4167*1.416*1.4167*1.4155
