01/28/2008 17:05:00*1.42110*1.42065*1.42110*1.42060
01/28/2008 17:10:00*1.42070*1.42070*1.42070*1.42065
01/28/2008 17:15:00*1.42120*1.42065*1.42120*1.42060
01/28/2008 17:20:00*1.42075*1.42100*1.42105*1.42065
01/28/2008 17:25:00*1.42145*1.42080*1.42145*1.42080
01/28/2008 17:30:00*1.42080*1.42080*1.42105*1.42070
01/28/2008 17:35:00*1.42125*1.42065*1.42125*1.42060
01/28/2008 17:40:00*1.42060*1.42060*1.42065*1.42060
01/28/2008 17:45:00*1.42120*1.42100*1.42120*1.42060
01/28/2008 17:50:00*1.42075*1.42100*1.42105*1.42070
01/28/2008 17:55:00*1.42145*1.42090*1.42145*1.42090
01/28/2008 18:00:00*1.42090*1.42090*1.42090*1.42090
01/28/2008 18:05:00*1.42140*1.42140*1.42140*1.42090
01/28/2008 18:10:00*1.42085*1.42085*1.42140*1.42080
01/28/2008 18:15:00*1.42110*1.42075*1.42110*1.42070
01/28/2008 18:20:00*1.42075*1.42075*1.42075*1.42075
01/28/2008 18:25:00*1.42125*1.42125*1.42125*1.42075
01/28/2008 18:30:00*1.42070*1.42125*1.42125*1.42070
01/28/2008 18:35:00*1.42070*1.42065*1.42125*1.42060
01/28/2008 18:40:00*1.42065*1.42065*1.42065*1.42065
01/28/2008 18:45:00*1.42115*1.42050*1.42115*1.42050
01/28/2008 18:50:00*1.42060*1.42060*1.42070*1.42050
01/28/2008 18:55:00*1.42105*1.42060*1.42105*1.42030
01/28/2008 19:00:00*1.42050*1.42075*1.42080*1.42040
01/28/2008 19:05:00*1.42080*1.42095*1.42120*1.42070
01/28/2008 19:10:00*1.42085*1.42070*1.42095*1.42060
01/28/2008 19:15:00*1.42120*1.42070*1.42120*1.42060
01/28/2008 19:20:00*1.42115*1.42080*1.42120*1.42070
01/28/2008 19:25:00*1.42090*1.42085*1.42135*1.42080
01/28/2008 19:30:00*1.42080*1.42080*1.42090*1.42080
01/28/2008 19:35:00*1.42070*1.42075*1.42130*1.42070
01/28/2008 19:40:00*1.42075*1.42065*1.42090*1.42050
01/28/2008 19:45:00*1.42115*1.42060*1.42115*1.42020
01/28/2008 19:50:00*1.42035*1.42030*1.42080*1.42030
01/28/2008 19:55:00*1.42050*1.42030*1.42100*1.42020
01/28/2008 20:00:00*1.42020*1.42020*1.42045*1.42000
01/28/2008 20:05:00*1.42015*1.42020*1.42070*1.42000
01/28/2008 20:10:00*1.42015*1.42030*1.42040*1.42010
01/28/2008 20:15:00*1.42070*1.42030*1.42070*1.42000
01/28/2008 20:20:00*1.42005*1.42000*1.42070*1.41920
01/28/2008 20:25:00*1.42015*1.42015*1.42040*1.41980
01/28/2008 20:30:00*1.42005*1.42040*1.42040*1.41980
01/28/2008 20:35:00*1.42040*1.41970*1.42075*1.41960
01/28/2008 20:40:00*1.41965*1.41980*1.42000*1.41960
01/28/2008 20:45:00*1.42025*1.41965*1.42025*1.41930
01/28/2008 20:50:00*1.41960*1.41960*1.41980*1.41960
01/28/2008 20:55:00*1.42015*1.41980*1.42015*1.41960
01/28/2008 21:00:00*1.41960*1.41970*1.42015*1.41940
01/28/2008 21:05:00*1.41975*1.41970*1.41980*1.41950
01/28/2008 21:10:00*1.41955*1.41955*1.41980*1.41930
01/28/2008 21:15:00*1.42005*1.41945*1.42005*1.41910
01/28/2008 21:20:00*1.41955*1.41950*1.41970*1.41920
01/28/2008 21:25:00*1.42000*1.41960*1.42000*1.41940
01/28/2008 21:30:00*1.41950*1.41960*1.41960*1.41940
01/28/2008 21:35:00*1.41970*1.41965*1.42000*1.41955
01/28/2008 21:40:00*1.41940*1.41955*1.41970*1.41940
01/28/2008 21:45:00*1.42000*1.41950*1.42000*1.41920
01/28/2008 21:50:00*1.41945*1.41955*1.41960*1.41930
01/28/2008 21:55:00*1.42005*1.41930*1.42005*1.41910
01/28/2008 22:00:00*1.41945*1.41965*1.42005*1.41900
01/28/2008 22:05:00*1.41980*1.41935*1.42020*1.41910
01/28/2008 22:10:00*1.41940*1.41930*1.41940*1.41900
01/28/2008 22:15:00*1.41970*1.41930*1.41970*1.41930
01/28/2008 22:20:00*1.41925*1.41920*1.41930*1.41900
01/28/2008 22:25:00*1.41965*1.41920*1.41965*1.41880
01/28/2008 22:30:00*1.41925*1.41930*1.41950*1.41910
01/28/2008 22:35:00*1.41945*1.41960*1.42075*1.41910
01/28/2008 22:40:00*1.41945*1.41945*1.41960*1.41930
01/28/2008 22:45:00*1.41995*1.41940*1.41995*1.41920
01/28/2008 22:50:00*1.41945*1.41955*1.41960*1.41930
01/28/2008 22:55:00*1.41995*1.41995*1.41995*1.41955
01/28/2008 23:00:00*1.41930*1.41930*1.41995*1.41920
01/28/2008 23:05:00*1.41985*1.41925*1.41985*1.41900
01/28/2008 23:10:00*1.41985*1.41985*1.41985*1.41925
01/28/2008 23:15:00*1.41965*1.41920*1.41985*1.41900
01/28/2008 23:20:00*1.41925*1.41930*1.41940*1.41910
01/28/2008 23:25:00*1.41980*1.41950*1.41980*1.41920
01/28/2008 23:30:00*1.41935*1.41930*1.41950*1.41920
01/28/2008 23:35:00*1.41985*1.41935*1.41985*1.41910
01/28/2008 23:40:00*1.41945*1.41970*1.41970*1.41930
01/28/2008 23:45:00*1.42020*1.41955*1.42020*1.41940
01/28/2008 23:50:00*1.41965*1.41960*1.41970*1.41910
01/28/2008 23:55:00*1.42010*1.41970*1.42010*1.41920
01/29/2008 00:00:00*1.41975*1.41965*1.41975*1.41960
01/29/2008 00:05:00*1.41975*1.41985*1.42015*1.41960
01/29/2008 00:10:00*1.41955*1.42000*1.42000*1.41955
01/29/2008 00:15:00*1.42050*1.41985*1.42050*1.41965
01/29/2008 00:20:00*1.41945*1.41960*1.42000*1.41945
01/29/2008 00:25:00*1.41970*1.41925*1.42005*1.41915
01/29/2008 00:30:00*1.41960*1.41965*1.41965*1.41915
01/29/2008 00:35:00*1.41905*1.41960*1.41990*1.41905
01/29/2008 00:40:00*1.41935*1.41955*1.41990*1.41925
01/29/2008 00:45:00*1.42035*1.41945*1.42035*1.41945
01/29/2008 00:50:00*1.41965*1.41935*1.41970*1.41935
01/29/2008 00:55:00*1.42015*1.41975*1.42015*1.41925
01/29/2008 01:00:00*1.41975*1.41915*1.41980*1.41915
01/29/2008 01:05:00*1.42000*1.41940*1.42000*1.41915
01/29/2008 01:10:00*1.41955*1.41905*1.41955*1.41895
01/29/2008 01:15:00*1.41985*1.41955*1.41985*1.41885
01/29/2008 01:20:00*1.41895*1.41930*1.41955*1.41895
01/29/2008 01:25:00*1.41985*1.41905*1.41985*1.41875
01/29/2008 01:30:00*1.41890*1.41890*1.41920*1.41845
01/29/2008 01:35:00*1.41900*1.41875*1.41945*1.41845
01/29/2008 01:40:00*1.41925*1.41865*1.41930*1.41865
01/29/2008 01:45:00*1.41945*1.41875*1.41945*1.41865
01/29/2008 01:50:00*1.41925*1.41885*1.41935*1.41875
01/29/2008 01:55:00*1.41965*1.41915*1.41965*1.41865
01/29/2008 02:00:00*1.41925*1.41885*1.41930*1.41875
01/29/2008 02:05:00*1.41965*1.41920*1.41965*1.41855
01/29/2008 02:10:00*1.41915*1.41885*1.41920*1.41885
01/29/2008 02:15:00*1.41965*1.41905*1.41965*1.41885
01/29/2008 02:20:00*1.41905*1.41855*1.41925*1.41855
01/29/2008 02:25:00*1.41925*1.41870*1.41925*1.41825
01/29/2008 02:30:00*1.41885*1.41865*1.41900*1.41845
01/29/2008 02:35:00*1.41865*1.41860*1.41920*1.41825
01/29/2008 02:40:00*1.41850*1.41850*1.41880*1.41805
01/29/2008 02:45:00*1.41905*1.41865*1.41905*1.41825
01/29/2008 02:50:00*1.41815*1.41845*1.41880*1.41815
01/29/2008 02:55:00*1.41925*1.41835*1.41925*1.41825
01/29/2008 03:00:00*1.41915*1.41900*1.41925*1.41835
01/29/2008 03:05:00*1.41905*1.41880*1.41945*1.41845
01/29/2008 03:10:00*1.41855*1.41835*1.41880*1.41835
01/29/2008 03:15:00*1.41915*1.41890*1.41915*1.41835
01/29/2008 03:20:00*1.41890*1.41890*1.41915*1.41855
01/29/2008 03:25:00*1.41900*1.41890*1.41950*1.41855
01/29/2008 03:30:00*1.41890*1.41885*1.41900*1.41855
01/29/2008 03:35:00*1.41885*1.41880*1.41940*1.41845
01/29/2008 03:40:00*1.41865*1.41865*1.41895*1.41835
01/29/2008 03:45:00*1.41940*1.41835*1.41940*1.41835
01/29/2008 03:50:00*1.41885*1.41855*1.41915*1.41835
01/29/2008 03:55:00*1.41915*1.41865*1.41915*1.41815
01/29/2008 04:00:00*1.41875*1.41815*1.41885*1.41815
01/29/2008 04:05:00*1.41895*1.41855*1.41895*1.41805
01/29/2008 04:10:00*1.41835*1.41785*1.41865*1.41785
01/29/2008 04:15:00*1.41860*1.41830*1.41860*1.41745
01/29/2008 04:20:00*1.41820*1.41830*1.41835*1.41775
01/29/2008 04:25:00*1.41880*1.41795*1.41880*1.41795
01/29/2008 04:30:00*1.41840*1.41825*1.41875*1.41795
01/29/2008 04:35:00*1.41875*1.41835*1.41905*1.41795
01/29/2008 04:40:00*1.41805*1.41830*1.41860*1.41785
01/29/2008 04:45:00*1.41870*1.41810*1.41870*1.41775
01/29/2008 04:50:00*1.41785*1.41820*1.41845*1.41775
01/29/2008 04:55:00*1.41880*1.41865*1.41895*1.41810
01/29/2008 05:00:00*1.41885*1.41890*1.41925*1.41855
01/29/2008 05:05:00*1.41885*1.41845*1.41925*1.41845
01/29/2008 05:10:00*1.41875*1.41930*1.41930*1.41845
01/29/2008 05:15:00*1.41910*1.41910*1.41970*1.41875
01/29/2008 05:20:00*1.41920*1.41845*1.41920*1.41845
01/29/2008 05:25:00*1.41920*1.41910*1.41925*1.41845
01/29/2008 05:30:00*1.41905*1.42000*1.42020*1.41875
01/29/2008 05:35:00*1.41995*1.41970*1.42050*1.41955
01/29/2008 05:40:00*1.41960*1.41995*1.42005*1.41945
01/29/2008 05:45:00*1.41975*1.41995*1.42035*1.41970
01/29/2008 05:50:00*1.41945*1.41970*1.42000*1.41935
01/29/2008 05:55:00*1.41960*1.42005*1.42015*1.41945
01/29/2008 06:00:00*1.41985*1.42015*1.42035*1.41965
01/29/2008 06:05:00*1.42000*1.42050*1.42095*1.41995
01/29/2008 06:10:00*1.42040*1.42090*1.42090*1.42010
01/29/2008 06:15:00*1.42080*1.42075*1.42150*1.42065
01/29/2008 06:20:00*1.42080*1.42130*1.42170*1.42055
01/29/2008 06:25:00*1.42135*1.42105*1.42180*1.42075
01/29/2008 06:30:00*1.42095*1.42070*1.42110*1.41985
01/29/2008 06:35:00*1.42070*1.42080*1.42100*1.42025
01/29/2008 06:40:00*1.42075*1.42085*1.42120*1.42065
01/29/2008 06:45:00*1.42165*1.42055*1.42165*1.42035
01/29/2008 06:50:00*1.42075*1.42030*1.42085*1.42005
01/29/2008 06:55:00*1.41995*1.42030*1.42075*1.41995
01/29/2008 07:00:00*1.42025*1.42015*1.42045*1.41995
01/29/2008 07:05:00*1.42020*1.42030*1.42070*1.41995
01/29/2008 07:10:00*1.42025*1.42020*1.42070*1.41975
01/29/2008 07:15:00*1.42065*1.42005*1.42065*1.41975
01/29/2008 07:20:00*1.42010*1.42030*1.42045*1.41995
01/29/2008 07:25:00*1.42045*1.42030*1.42055*1.41975
01/29/2008 07:30:00*1.42025*1.42030*1.42040*1.42015
01/29/2008 07:35:00*1.42030*1.42020*1.42035*1.42005
01/29/2008 07:40:00*1.42015*1.41965*1.42075*1.41955
01/29/2008 07:45:00*1.42035*1.41965*1.42035*1.41955
01/29/2008 07:50:00*1.41975*1.41985*1.42000*1.41955
01/29/2008 07:55:00*1.42030*1.41990*1.42030*1.41965
01/29/2008 08:00:00*1.41985*1.41975*1.42000*1.41965
01/29/2008 08:05:00*1.41995*1.41955*1.42035*1.41955
01/29/2008 08:10:00*1.42000*1.41955*1.42000*1.41955
01/29/2008 08:15:00*1.42005*1.42000*1.42010*1.41955
01/29/2008 08:20:00*1.42005*1.42010*1.42030*1.41975
01/29/2008 08:25:00*1.42055*1.41960*1.42055*1.41960
01/29/2008 08:30:00*1.41965*1.41940*1.42055*1.41890
01/29/2008 08:35:00*1.41925*1.41935*1.41980*1.41925
01/29/2008 08:40:00*1.41915*1.41930*1.41960*1.41895
01/29/2008 08:45:00*1.41935*1.41950*1.41970*1.41910
01/29/2008 08:50:00*1.41930*1.41945*1.41980*1.41915
01/29/2008 08:55:00*1.41925*1.41915*1.41985*1.41915
01/29/2008 09:00:00*1.41970*1.41970*1.41990*1.41915
01/29/2008 09:05:00*1.41955*1.41970*1.42020*1.41935
01/29/2008 09:10:00*1.41975*1.41985*1.41990*1.41945
01/29/2008 09:15:00*1.42030*1.42025*1.42030*1.41975
01/29/2008 09:20:00*1.42030*1.42065*1.42075*1.42005
01/29/2008 09:25:00*1.42060*1.42095*1.42115*1.42035
01/29/2008 09:30:00*1.42090*1.42120*1.42160*1.42075
01/29/2008 09:35:00*1.42120*1.42145*1.42160*1.42095
01/29/2008 09:40:00*1.42180*1.42190*1.42195*1.42145
01/29/2008 09:45:00*1.42195*1.42315*1.42315*1.42190
01/29/2008 09:50:00*1.42285*1.42240*1.42315*1.42200
01/29/2008 09:55:00*1.42245*1.42275*1.42275*1.42225
01/29/2008 10:00:00*1.42260*1.42300*1.42315*1.42260
01/29/2008 10:05:00*1.42290*1.42310*1.42310*1.42290
01/29/2008 10:10:00*1.42345*1.42320*1.42345*1.42310
01/29/2008 10:15:00*1.42345*1.42355*1.42355*1.42315
01/29/2008 10:20:00*1.42325*1.42305*1.42355*1.42275
01/29/2008 10:25:00*1.42295*1.42280*1.42315*1.42245
01/29/2008 10:30:00*1.42265*1.42220*1.42280*1.42210
01/29/2008 10:35:00*1.42220*1.42230*1.42285*1.42175
01/29/2008 10:40:00*1.42235*1.42295*1.42305*1.42230
01/29/2008 10:45:00*1.42270*1.42215*1.42295*1.42215
01/29/2008 10:50:00*1.42250*1.42240*1.42265*1.42215
01/29/2008 10:55:00*1.42245*1.42275*1.42275*1.42235
01/29/2008 11:00:00*1.42290*1.42250*1.42290*1.42225
01/29/2008 11:05:00*1.42260*1.42245*1.42275*1.42245
01/29/2008 11:10:00*1.42265*1.42165*1.42265*1.42115
01/29/2008 11:15:00*1.42165*1.42155*1.42210*1.42115
01/29/2008 11:20:00*1.42155*1.42160*1.42200*1.42125
01/29/2008 11:25:00*1.42160*1.42160*1.42185*1.42135
01/29/2008 11:30:00*1.42125*1.42180*1.42195*1.42125
01/29/2008 11:35:00*1.42225*1.42180*1.42225*1.42175
01/29/2008 11:40:00*1.42175*1.42175*1.42200*1.42135
01/29/2008 11:45:00*1.42215*1.42165*1.42215*1.42145
01/29/2008 11:50:00*1.42195*1.42235*1.42260*1.42165
01/29/2008 11:55:00*1.42260*1.42250*1.42300*1.42235
01/29/2008 12:00:00*1.42250*1.42275*1.42275*1.42235
01/29/2008 12:05:00*1.42255*1.42250*1.42310*1.42230
01/29/2008 12:10:00*1.42240*1.42245*1.42255*1.42235
01/29/2008 12:15:00*1.42235*1.42245*1.42255*1.42235
01/29/2008 12:20:00*1.42245*1.42250*1.42250*1.42235
01/29/2008 12:25:00*1.42240*1.42230*1.42295*1.42225
01/29/2008 12:30:00*1.42230*1.42215*1.42245*1.42205
01/29/2008 12:35:00*1.42185*1.42225*1.42265*1.42185
01/29/2008 12:40:00*1.42225*1.42225*1.42225*1.42225
01/29/2008 12:45:00*1.42300*1.42265*1.42300*1.42225
01/29/2008 12:50:00*1.42245*1.42240*1.42265*1.42235
01/29/2008 12:55:00*1.42240*1.42220*1.42290*1.42180
01/29/2008 13:00:00*1.42195*1.42205*1.42230*1.42195
01/29/2008 13:05:00*1.42225*1.42245*1.42275*1.42205
01/29/2008 13:10:00*1.42245*1.42245*1.42245*1.42245
01/29/2008 13:15:00*1.42285*1.42260*1.42285*1.42245
01/29/2008 13:20:00*1.42265*1.42280*1.42335*1.42245
01/29/2008 13:25:00*1.42280*1.42265*1.42365*1.42260
01/29/2008 13:30:00*1.42295*1.42305*1.42365*1.42265
01/29/2008 13:35:00*1.42350*1.42275*1.42350*1.42275
01/29/2008 13:40:00*1.42300*1.42270*1.42305*1.42255
01/29/2008 13:45:00*1.42280*1.42300*1.42305*1.42255
01/29/2008 13:50:00*1.42300*1.42340*1.42340*1.42280
01/29/2008 13:55:00*1.42330*1.42305*1.42340*1.42295
01/29/2008 14:00:00*1.42295*1.42305*1.42305*1.42275
01/29/2008 14:05:00*1.42305*1.42305*1.42350*1.42280
01/29/2008 14:10:00*1.42310*1.42315*1.42320*1.42295
01/29/2008 14:15:00*1.42365*1.42325*1.42365*1.42315
01/29/2008 14:20:00*1.42320*1.42320*1.42330*1.42295
01/29/2008 14:25:00*1.42370*1.42315*1.42370*1.42305
01/29/2008 14:30:00*1.42295*1.42305*1.42315*1.42265
01/29/2008 14:35:00*1.42295*1.42285*1.42350*1.42270
01/29/2008 14:40:00*1.42290*1.42295*1.42295*1.42285
01/29/2008 14:45:00*1.42305*1.42285*1.42305*1.42275
01/29/2008 14:50:00*1.42340*1.42290*1.42340*1.42285
01/29/2008 14:55:00*1.42340*1.42285*1.42340*1.42275
01/29/2008 15:00:00*1.42290*1.42295*1.42295*1.42285
01/29/2008 15:05:00*1.42345*1.42285*1.42345*1.42285
01/29/2008 15:10:00*1.42280*1.42280*1.42285*1.42280
01/29/2008 15:15:00*1.42335*1.42275*1.42335*1.42260
01/29/2008 15:20:00*1.42275*1.42275*1.42275*1.42275
01/29/2008 15:25:00*1.42330*1.42265*1.42330*1.42265
01/29/2008 15:30:00*1.42265*1.42265*1.42265*1.42265
01/29/2008 15:35:00*1.42235*1.42210*1.42265*1.42135
01/29/2008 15:40:00*1.42185*1.42185*1.42210*1.42170
01/29/2008 15:45:00*1.42195*1.42235*1.42235*1.42185
01/29/2008 15:50:00*1.42215*1.42235*1.42245*1.42205
01/29/2008 15:55:00*1.42230*1.42220*1.42235*1.42220
01/29/2008 16:00:00*1.42230*1.42235*1.42245*1.42220
01/29/2008 16:05:00*1.42235*1.42230*1.42280*1.42230
01/29/2008 16:10:00*1.42225*1.42225*1.42230*1.42210
01/29/2008 16:15:00*1.42275*1.42275*1.42275*1.42225
01/29/2008 16:20:00*1.42215*1.42220*1.42275*1.42210
01/29/2008 16:25:00*1.42270*1.42230*1.42270*1.42220
01/29/2008 16:30:00*1.42200*1.42215*1.42230*1.42200
01/29/2008 16:35:00*1.42265*1.42265*1.42265*1.42215
01/29/2008 16:40:00*1.42215*1.42225*1.42265*1.42200
01/29/2008 16:45:00*1.42210*1.42215*1.42270*1.42190
01/29/2008 16:50:00*1.42185*1.42205*1.42215*1.42180
01/29/2008 16:55:00*1.42255*1.42195*1.42255*1.42180
01/29/2008 17:00:00*1.42175*1.42185*1.42195*1.42170
