01/23/2008 17:05:00*1.43060*1.43060*1.43060*1.43040
01/23/2008 17:10:00*1.43060*1.43060*1.43060*1.43060
01/23/2008 17:15:00*1.43095*1.43015*1.43095*1.42975
01/23/2008 17:20:00*1.43095*1.43030*1.43095*1.42995
01/23/2008 17:25:00*1.43100*1.43005*1.43100*1.43005
01/23/2008 17:30:00*1.43005*1.43005*1.43005*1.43005
01/23/2008 17:35:00*1.43065*1.43060*1.43090*1.43005
01/23/2008 17:40:00*1.43165*1.43130*1.43165*1.43060
01/23/2008 17:45:00*1.43185*1.43185*1.43185*1.43130
01/23/2008 17:50:00*1.43185*1.43185*1.43185*1.43185
01/23/2008 17:55:00*1.43185*1.43055*1.43185*1.43015
01/23/2008 18:00:00*1.43080*1.43055*1.43180*1.43015
01/23/2008 18:05:00*1.43105*1.43105*1.43105*1.43055
01/23/2008 18:10:00*1.43040*1.43140*1.43145*1.43005
01/23/2008 18:15:00*1.43095*1.43065*1.43140*1.43025
01/23/2008 18:20:00*1.43070*1.43080*1.43080*1.43015
01/23/2008 18:25:00*1.43125*1.43125*1.43125*1.43080
01/23/2008 18:30:00*1.43065*1.43065*1.43125*1.43060
01/23/2008 18:35:00*1.43060*1.43040*1.43105*1.43030
01/23/2008 18:40:00*1.43045*1.43050*1.43050*1.43040
01/23/2008 18:45:00*1.43065*1.43015*1.43065*1.42930
01/23/2008 18:50:00*1.43045*1.43025*1.43060*1.43000
01/23/2008 18:55:00*1.43075*1.43010*1.43075*1.43010
01/23/2008 19:00:00*1.43005*1.43030*1.43030*1.43000
01/23/2008 19:05:00*1.43020*1.42980*1.43070*1.42970
01/23/2008 19:10:00*1.42995*1.42985*1.43010*1.42970
01/23/2008 19:15:00*1.43015*1.43015*1.43020*1.42970
01/23/2008 19:20:00*1.43005*1.43040*1.43065*1.42990
01/23/2008 19:25:00*1.43035*1.43045*1.43070*1.43020
01/23/2008 19:30:00*1.43050*1.42980*1.43075*1.42920
01/23/2008 19:35:00*1.42980*1.42970*1.43030*1.42930
01/23/2008 19:40:00*1.42965*1.42940*1.42970*1.42920
01/23/2008 19:45:00*1.42990*1.42950*1.42990*1.42920
01/23/2008 19:50:00*1.42945*1.42925*1.42950*1.42910
01/23/2008 19:55:00*1.42930*1.42935*1.42985*1.42925
01/23/2008 20:00:00*1.42910*1.42855*1.42935*1.42800
01/23/2008 20:05:00*1.42845*1.42830*1.42910*1.42830
01/23/2008 20:10:00*1.42840*1.42830*1.42855*1.42825
01/23/2008 20:15:00*1.42925*1.42895*1.42925*1.42820
01/23/2008 20:20:00*1.42885*1.42935*1.42965*1.42850
01/23/2008 20:25:00*1.42930*1.42970*1.42980*1.42910
01/23/2008 20:30:00*1.42950*1.42955*1.42990*1.42930
01/23/2008 20:35:00*1.42965*1.42970*1.43000*1.42930
01/23/2008 20:40:00*1.42960*1.42960*1.42970*1.42960
01/23/2008 20:45:00*1.42980*1.43025*1.43030*1.42960
01/23/2008 20:50:00*1.43015*1.43050*1.43110*1.43010
01/23/2008 20:55:00*1.43055*1.43045*1.43095*1.43030
01/23/2008 21:00:00*1.43030*1.42970*1.43050*1.42965
01/23/2008 21:05:00*1.42965*1.43070*1.43075*1.42890
01/23/2008 21:10:00*1.43055*1.43080*1.43145*1.43055
01/23/2008 21:15:00*1.43120*1.43075*1.43120*1.43070
01/23/2008 21:20:00*1.43115*1.43120*1.43145*1.43075
01/23/2008 21:25:00*1.43115*1.43075*1.43165*1.43075
01/23/2008 21:30:00*1.43085*1.43095*1.43095*1.43060
01/23/2008 21:35:00*1.43090*1.43100*1.43140*1.43090
01/23/2008 21:40:00*1.43090*1.43050*1.43115*1.43050
01/23/2008 21:45:00*1.43095*1.43030*1.43095*1.43025
01/23/2008 21:50:00*1.43030*1.43020*1.43030*1.43020
01/23/2008 21:55:00*1.43040*1.43050*1.43070*1.43020
01/23/2008 22:00:00*1.43065*1.43075*1.43080*1.43040
01/23/2008 22:05:00*1.43140*1.43080*1.43140*1.43060
01/23/2008 22:10:00*1.43080*1.43090*1.43120*1.43070
01/23/2008 22:15:00*1.43140*1.43095*1.43140*1.43070
01/23/2008 22:20:00*1.43105*1.43080*1.43115*1.43080
01/23/2008 22:25:00*1.43100*1.43080*1.43100*1.43080
01/23/2008 22:30:00*1.43095*1.43075*1.43095*1.43060
01/23/2008 22:35:00*1.43130*1.43075*1.43130*1.43060
01/23/2008 22:40:00*1.43075*1.43055*1.43085*1.43055
01/23/2008 22:45:00*1.43065*1.43080*1.43135*1.43055
01/23/2008 22:50:00*1.43070*1.43080*1.43115*1.43070
01/23/2008 22:55:00*1.43155*1.43155*1.43155*1.43080
01/23/2008 23:00:00*1.43090*1.43075*1.43155*1.43075
01/23/2008 23:05:00*1.43085*1.43065*1.43095*1.43060
01/23/2008 23:10:00*1.43065*1.43065*1.43065*1.43065
01/23/2008 23:15:00*1.43125*1.43040*1.43125*1.43040
01/23/2008 23:20:00*1.43055*1.43040*1.43060*1.43040
01/23/2008 23:25:00*1.43105*1.43035*1.43105*1.43030
01/23/2008 23:30:00*1.43025*1.42965*1.43035*1.42960
01/23/2008 23:35:00*1.43025*1.42925*1.43025*1.42920
01/23/2008 23:40:00*1.42945*1.42960*1.43025*1.42925
01/23/2008 23:45:00*1.43025*1.42985*1.43025*1.42960
01/23/2008 23:50:00*1.42985*1.42985*1.42985*1.42985
01/23/2008 23:55:00*1.43050*1.42985*1.43050*1.42980
01/24/2008 00:00:00*1.42975*1.42965*1.42985*1.42960
01/24/2008 00:05:00*1.43030*1.42955*1.43030*1.42950
01/24/2008 00:10:00*1.42955*1.42945*1.43045*1.42905
01/24/2008 00:15:00*1.42965*1.42945*1.43025*1.42935
01/24/2008 00:20:00*1.42950*1.42995*1.43010*1.42925
01/24/2008 00:25:00*1.43005*1.42955*1.43060*1.42955
01/24/2008 00:30:00*1.42990*1.42975*1.43000*1.42955
01/24/2008 00:35:00*1.43000*1.42975*1.43055*1.42975
01/24/2008 00:40:00*1.42975*1.42975*1.42975*1.42975
01/24/2008 00:45:00*1.43055*1.42975*1.43055*1.42945
01/24/2008 00:50:00*1.42985*1.42955*1.42990*1.42955
01/24/2008 00:55:00*1.43045*1.42945*1.43045*1.42945
01/24/2008 01:00:00*1.42955*1.42905*1.42955*1.42905
01/24/2008 01:05:00*1.42920*1.42885*1.42980*1.42885
01/24/2008 01:10:00*1.42895*1.42950*1.42980*1.42885
01/24/2008 01:15:00*1.42955*1.42970*1.43015*1.42935
01/24/2008 01:20:00*1.42980*1.42945*1.42980*1.42935
01/24/2008 01:25:00*1.43025*1.42940*1.43025*1.42915
01/24/2008 01:30:00*1.42945*1.42925*1.42960*1.42915
01/24/2008 01:35:00*1.42955*1.42935*1.43025*1.42915
01/24/2008 01:40:00*1.42925*1.42980*1.42990*1.42915
01/24/2008 01:45:00*1.42980*1.42995*1.43025*1.42945
01/24/2008 01:50:00*1.42965*1.42990*1.43015*1.42965
01/24/2008 01:55:00*1.43030*1.42990*1.43030*1.42955
01/24/2008 02:00:00*1.42965*1.42970*1.43015*1.42955
01/24/2008 02:05:00*1.42940*1.42965*1.43020*1.42930
01/24/2008 02:10:00*1.42960*1.42995*1.43055*1.42935
01/24/2008 02:15:00*1.42995*1.43015*1.43045*1.42965
01/24/2008 02:20:00*1.43015*1.43040*1.43050*1.42985
01/24/2008 02:25:00*1.43095*1.43040*1.43095*1.43005
01/24/2008 02:30:00*1.43055*1.43040*1.43055*1.43015
01/24/2008 02:35:00*1.43095*1.43005*1.43095*1.43005
01/24/2008 02:40:00*1.43030*1.43045*1.43050*1.43005
01/24/2008 02:45:00*1.43110*1.43040*1.43110*1.43005
01/24/2008 02:50:00*1.43110*1.43070*1.43110*1.43015
01/24/2008 02:55:00*1.43145*1.43060*1.43145*1.43040
01/24/2008 03:00:00*1.43070*1.43240*1.43275*1.43025
01/24/2008 03:05:00*1.43265*1.43160*1.43300*1.43105
01/24/2008 03:10:00*1.43160*1.43160*1.43205*1.43125
01/24/2008 03:15:00*1.43165*1.43155*1.43235*1.43155
01/24/2008 03:20:00*1.43165*1.43175*1.43180*1.43145
01/24/2008 03:25:00*1.43225*1.43235*1.43240*1.43155
01/24/2008 03:30:00*1.43230*1.43195*1.43240*1.43195
01/24/2008 03:35:00*1.43280*1.43205*1.43280*1.43175
01/24/2008 03:40:00*1.43220*1.43225*1.43235*1.43195
01/24/2008 03:45:00*1.43285*1.43195*1.43285*1.43195
01/24/2008 03:50:00*1.43215*1.43200*1.43220*1.43190
01/24/2008 03:55:00*1.43250*1.43225*1.43255*1.43175
01/24/2008 04:00:00*1.43250*1.43300*1.43370*1.43205
01/24/2008 04:05:00*1.43305*1.43220*1.43355*1.43205
01/24/2008 04:10:00*1.43230*1.43220*1.43250*1.43210
01/24/2008 04:15:00*1.43230*1.43245*1.43270*1.43195
01/24/2008 04:20:00*1.43265*1.43270*1.43310*1.43225
01/24/2008 04:25:00*1.43250*1.43275*1.43310*1.43245
01/24/2008 04:30:00*1.43280*1.43225*1.43290*1.43225
01/24/2008 04:35:00*1.43265*1.43225*1.43315*1.43215
01/24/2008 04:40:00*1.43235*1.43205*1.43270*1.43165
01/24/2008 04:45:00*1.43290*1.43205*1.43290*1.43185
01/24/2008 04:50:00*1.43215*1.43220*1.43240*1.43165
01/24/2008 04:55:00*1.43270*1.43175*1.43270*1.43175
01/24/2008 05:00:00*1.43210*1.43240*1.43250*1.43175
01/24/2008 05:05:00*1.43210*1.43165*1.43280*1.43165
01/24/2008 05:10:00*1.43180*1.43170*1.43200*1.43115
01/24/2008 05:15:00*1.43170*1.43110*1.43215*1.43085
01/24/2008 05:20:00*1.43115*1.43080*1.43150*1.43050
01/24/2008 05:25:00*1.43075*1.43085*1.43140*1.43035
01/24/2008 05:30:00*1.43085*1.43095*1.43130*1.43060
01/24/2008 05:35:00*1.43090*1.43080*1.43170*1.43065
01/24/2008 05:40:00*1.43100*1.43080*1.43100*1.43075
01/24/2008 05:45:00*1.43135*1.43135*1.43135*1.43070
01/24/2008 05:50:00*1.43045*1.43100*1.43135*1.43035
01/24/2008 05:55:00*1.43095*1.43090*1.43150*1.43065
01/24/2008 06:00:00*1.43065*1.43060*1.43090*1.43050
01/24/2008 06:05:00*1.43085*1.43045*1.43110*1.43045
01/24/2008 06:10:00*1.43060*1.43015*1.43090*1.43015
01/24/2008 06:15:00*1.43045*1.42990*1.43095*1.42945
01/24/2008 06:20:00*1.42985*1.43005*1.43030*1.42960
01/24/2008 06:25:00*1.42980*1.42965*1.43020*1.42935
01/24/2008 06:30:00*1.42980*1.42970*1.42990*1.42950
01/24/2008 06:35:00*1.42985*1.43025*1.43040*1.42935
01/24/2008 06:40:00*1.42995*1.43005*1.43030*1.42980
01/24/2008 06:45:00*1.42985*1.43010*1.43055*1.42975
01/24/2008 06:50:00*1.43025*1.42935*1.43030*1.42935
01/24/2008 06:55:00*1.43015*1.42940*1.43015*1.42935
01/24/2008 07:00:00*1.42940*1.42970*1.43010*1.42905
01/24/2008 07:05:00*1.42965*1.42980*1.43015*1.42895
01/24/2008 07:10:00*1.42980*1.42945*1.42980*1.42935
01/24/2008 07:15:00*1.43000*1.42935*1.43000*1.42925
01/24/2008 07:20:00*1.42955*1.42940*1.42965*1.42910
01/24/2008 07:25:00*1.42930*1.42990*1.42995*1.42915
01/24/2008 07:30:00*1.42980*1.42975*1.42990*1.42975
01/24/2008 07:35:00*1.42975*1.42975*1.42975*1.42975
01/24/2008 07:40:00*1.42965*1.42970*1.42975*1.42935
01/24/2008 07:45:00*1.43015*1.42925*1.43015*1.42925
01/24/2008 07:50:00*1.42960*1.42925*1.42960*1.42925
01/24/2008 07:55:00*1.42990*1.42925*1.42990*1.42925
01/24/2008 08:00:00*1.42955*1.42965*1.42985*1.42925
01/24/2008 08:05:00*1.42965*1.42960*1.43015*1.42925
01/24/2008 08:10:00*1.42985*1.42995*1.43055*1.42945
01/24/2008 08:15:00*1.43045*1.42965*1.43045*1.42965
01/24/2008 08:20:00*1.43015*1.42990*1.43045*1.42965
01/24/2008 08:25:00*1.43025*1.42995*1.43035*1.42955
01/24/2008 08:30:00*1.42995*1.43030*1.43045*1.42985
01/24/2008 08:35:00*1.43050*1.43040*1.43065*1.42985
01/24/2008 08:40:00*1.43035*1.42975*1.43045*1.42970
01/24/2008 08:45:00*1.43000*1.43010*1.43055*1.42965
01/24/2008 08:50:00*1.43005*1.42920*1.43010*1.42915
01/24/2008 08:55:00*1.42960*1.42915*1.42960*1.42895
01/24/2008 09:00:00*1.42930*1.42845*1.42935*1.42815
01/24/2008 09:05:00*1.42970*1.42870*1.42970*1.42845
01/24/2008 09:10:00*1.42865*1.42875*1.42890*1.42865
01/24/2008 09:15:00*1.42925*1.42910*1.42930*1.42855
01/24/2008 09:20:00*1.42915*1.42865*1.42925*1.42865
01/24/2008 09:25:00*1.42915*1.42890*1.42915*1.42835
01/24/2008 09:30:00*1.42880*1.42870*1.42910*1.42850
01/24/2008 09:35:00*1.42870*1.42840*1.42880*1.42805
01/24/2008 09:40:00*1.42825*1.42830*1.42840*1.42810
01/24/2008 09:45:00*1.42810*1.42820*1.42840*1.42810
01/24/2008 09:50:00*1.42815*1.42790*1.42820*1.42755
01/24/2008 09:55:00*1.42780*1.42780*1.42790*1.42750
01/24/2008 10:00:00*1.42765*1.42750*1.42780*1.42725
01/24/2008 10:05:00*1.42740*1.42735*1.42750*1.42725
01/24/2008 10:10:00*1.42705*1.42680*1.42740*1.42680
01/24/2008 10:15:00*1.42700*1.42725*1.42730*1.42680
01/24/2008 10:20:00*1.42740*1.42770*1.42770*1.42725
01/24/2008 10:25:00*1.42805*1.42765*1.42805*1.42745
01/24/2008 10:30:00*1.42750*1.42745*1.42775*1.42715
01/24/2008 10:35:00*1.42745*1.42755*1.42765*1.42730
01/24/2008 10:40:00*1.42715*1.42755*1.42755*1.42715
01/24/2008 10:45:00*1.42795*1.42695*1.42795*1.42695
01/24/2008 10:50:00*1.42690*1.42665*1.42725*1.42665
01/24/2008 10:55:00*1.42680*1.42680*1.42725*1.42665
01/24/2008 11:00:00*1.42680*1.42715*1.42715*1.42670
01/24/2008 11:05:00*1.42720*1.42775*1.42775*1.42695
01/24/2008 11:10:00*1.42760*1.42760*1.42780*1.42750
01/24/2008 11:15:00*1.42800*1.42765*1.42800*1.42745
01/24/2008 11:20:00*1.42745*1.42750*1.42790*1.42730
01/24/2008 11:25:00*1.42710*1.42730*1.42760*1.42710
01/24/2008 11:30:00*1.42755*1.42755*1.42755*1.42720
01/24/2008 11:35:00*1.42735*1.42725*1.42755*1.42680
01/24/2008 11:40:00*1.42675*1.42675*1.42725*1.42625
01/24/2008 11:45:00*1.42670*1.42680*1.42700*1.42670
01/24/2008 11:50:00*1.42675*1.42680*1.42680*1.42670
01/24/2008 11:55:00*1.42625*1.42675*1.42720*1.42625
01/24/2008 12:00:00*1.42715*1.42680*1.42715*1.42675
01/24/2008 12:05:00*1.42665*1.42720*1.42730*1.42665
01/24/2008 12:10:00*1.42725*1.42710*1.42740*1.42700
01/24/2008 12:15:00*1.42760*1.42730*1.42760*1.42670
01/24/2008 12:20:00*1.42730*1.42715*1.42755*1.42705
01/24/2008 12:25:00*1.42725*1.42740*1.42745*1.42715
01/24/2008 12:30:00*1.42745*1.42745*1.42750*1.42730
01/24/2008 12:35:00*1.42745*1.42745*1.42795*1.42730
01/24/2008 12:40:00*1.42745*1.42745*1.42745*1.42745
01/24/2008 12:45:00*1.42790*1.42790*1.42790*1.42745
01/24/2008 12:50:00*1.42770*1.42765*1.42790*1.42760
01/24/2008 12:55:00*1.42760*1.42775*1.42775*1.42760
01/24/2008 13:00:00*1.42755*1.42765*1.42775*1.42755
01/24/2008 13:05:00*1.42760*1.42755*1.42810*1.42755
01/24/2008 13:10:00*1.42755*1.42755*1.42755*1.42755
01/24/2008 13:15:00*1.42790*1.42780*1.42810*1.42755
01/24/2008 13:20:00*1.42770*1.42740*1.42780*1.42730
01/24/2008 13:25:00*1.42735*1.42730*1.42760*1.42730
01/24/2008 13:30:00*1.42755*1.42755*1.42755*1.42730
01/24/2008 13:35:00*1.42770*1.42770*1.42770*1.42755
01/24/2008 13:40:00*1.42755*1.42785*1.42785*1.42730
01/24/2008 13:45:00*1.42760*1.42760*1.42785*1.42755
01/24/2008 13:50:00*1.42755*1.42755*1.42760*1.42755
01/24/2008 13:55:00*1.42805*1.42745*1.42805*1.42745
01/24/2008 14:00:00*1.42740*1.42730*1.42750*1.42710
01/24/2008 14:05:00*1.42740*1.42740*1.42740*1.42730
01/24/2008 14:10:00*1.42730*1.42730*1.42740*1.42730
01/24/2008 14:15:00*1.42780*1.42730*1.42780*1.42730
01/24/2008 14:20:00*1.42700*1.42700*1.42730*1.42700
01/24/2008 14:25:00*1.42725*1.42705*1.42725*1.42700
01/24/2008 14:30:00*1.42715*1.42645*1.42715*1.42640
01/24/2008 14:35:00*1.42635*1.42630*1.42695*1.42625
01/24/2008 14:40:00*1.42650*1.42690*1.42690*1.42630
01/24/2008 14:45:00*1.42685*1.42625*1.42700*1.42625
01/24/2008 14:50:00*1.42665*1.42665*1.42670*1.42625
01/24/2008 14:55:00*1.42665*1.42665*1.42665*1.42665
01/24/2008 15:00:00*1.42715*1.42670*1.42715*1.42645
01/24/2008 15:05:00*1.42685*1.42685*1.42685*1.42670
01/24/2008 15:10:00*1.42695*1.42670*1.42715*1.42670
01/24/2008 15:15:00*1.42680*1.42710*1.42710*1.42670
01/24/2008 15:20:00*1.42695*1.42695*1.42710*1.42695
01/24/2008 15:25:00*1.42710*1.42700*1.42710*1.42695
01/24/2008 15:30:00*1.42700*1.42700*1.42700*1.42700
01/24/2008 15:35:00*1.42745*1.42665*1.42745*1.42645
01/24/2008 15:40:00*1.42665*1.42665*1.42665*1.42665
01/24/2008 15:45:00*1.42630*1.42630*1.42665*1.42630
01/24/2008 15:50:00*1.42590*1.42590*1.42630*1.42590
01/24/2008 15:55:00*1.42670*1.42630*1.42670*1.42585
01/24/2008 16:00:00*1.42625*1.42640*1.42640*1.42625
01/24/2008 16:05:00*1.42650*1.42640*1.42690*1.42555
01/24/2008 16:10:00*1.42645*1.42660*1.42660*1.42565
01/24/2008 16:15:00*1.42695*1.42655*1.42695*1.42620
01/24/2008 16:20:00*1.42640*1.42630*1.42660*1.42595
01/24/2008 16:25:00*1.42680*1.42615*1.42680*1.42585
01/24/2008 16:30:00*1.42620*1.42630*1.42640*1.42615
01/24/2008 16:35:00*1.42680*1.42625*1.42680*1.42605
01/24/2008 16:40:00*1.42625*1.42645*1.42650*1.42620
01/24/2008 16:45:00*1.42695*1.42645*1.42695*1.42620
01/24/2008 16:50:00*1.42645*1.42645*1.42645*1.42645
01/24/2008 16:55:00*1.42690*1.42645*1.42690*1.42620
01/24/2008 17:00:00*1.42635*1.42650*1.42670*1.42620
