01/21/2008 17:05:00*1.44835*1.44835*1.44835*1.44835
01/21/2008 17:10:00*1.44835*1.44835*1.44835*1.44835
01/21/2008 17:15:00*1.44840*1.44770*1.44840*1.44750
01/21/2008 17:20:00*1.44725*1.44775*1.44775*1.44720
01/21/2008 17:25:00*1.44825*1.44825*1.44825*1.44775
01/21/2008 17:30:00*1.44825*1.44825*1.44825*1.44825
01/21/2008 17:35:00*1.44805*1.44830*1.44835*1.44780
01/21/2008 17:40:00*1.44815*1.44830*1.44840*1.44810
01/21/2008 17:45:00*1.44880*1.44850*1.44880*1.44830
01/21/2008 17:50:00*1.44860*1.44865*1.44870*1.44850
01/21/2008 17:55:00*1.44905*1.44875*1.44905*1.44865
01/21/2008 18:00:00*1.44875*1.44875*1.44875*1.44875
01/21/2008 18:05:00*1.44925*1.44875*1.44925*1.44860
01/21/2008 18:10:00*1.44875*1.44875*1.44875*1.44875
01/21/2008 18:15:00*1.44930*1.44885*1.44930*1.44870
01/21/2008 18:20:00*1.44895*1.44915*1.44950*1.44885
01/21/2008 18:25:00*1.44960*1.44955*1.44960*1.44915
01/21/2008 18:30:00*1.44945*1.44980*1.44980*1.44940
01/21/2008 18:35:00*1.44970*1.44985*1.45030*1.44950
01/21/2008 18:40:00*1.45005*1.45000*1.45035*1.44960
01/21/2008 18:45:00*1.45055*1.45010*1.45055*1.45000
01/21/2008 18:50:00*1.45015*1.45050*1.45135*1.45010
01/21/2008 18:55:00*1.45110*1.45055*1.45110*1.45010
01/21/2008 19:00:00*1.45035*1.45055*1.45105*1.45020
01/21/2008 19:05:00*1.45065*1.44995*1.45105*1.44920
01/21/2008 19:10:00*1.44965*1.44985*1.44995*1.44950
01/21/2008 19:15:00*1.44985*1.44960*1.45030*1.44920
01/21/2008 19:20:00*1.44975*1.44975*1.44980*1.44960
01/21/2008 19:25:00*1.45020*1.45020*1.45030*1.44975
01/21/2008 19:30:00*1.45020*1.45085*1.45095*1.45010
01/21/2008 19:35:00*1.45095*1.45195*1.45255*1.45080
01/21/2008 19:40:00*1.45190*1.45170*1.45205*1.45160
01/21/2008 19:45:00*1.45180*1.45215*1.45215*1.45160
01/21/2008 19:50:00*1.45220*1.45360*1.45395*1.45215
01/21/2008 19:55:00*1.45410*1.45335*1.45410*1.45310
01/21/2008 20:00:00*1.45320*1.45345*1.45365*1.45300
01/21/2008 20:05:00*1.45345*1.45415*1.45430*1.45310
01/21/2008 20:10:00*1.45400*1.45390*1.45415*1.45380
01/21/2008 20:15:00*1.45390*1.45360*1.45440*1.45350
01/21/2008 20:20:00*1.45345*1.45260*1.45380*1.45255
01/21/2008 20:25:00*1.45275*1.45245*1.45350*1.45200
01/21/2008 20:30:00*1.45225*1.45235*1.45265*1.45200
01/21/2008 20:35:00*1.45235*1.45135*1.45265*1.45070
01/21/2008 20:40:00*1.45130*1.45085*1.45165*1.45070
01/21/2008 20:45:00*1.45100*1.45090*1.45145*1.45070
01/21/2008 20:50:00*1.45115*1.44940*1.45115*1.44930
01/21/2008 20:55:00*1.44990*1.44990*1.45005*1.44910
01/21/2008 21:00:00*1.45025*1.45030*1.45045*1.44970
01/21/2008 21:05:00*1.45035*1.45045*1.45080*1.45020
01/21/2008 21:10:00*1.45030*1.44995*1.45045*1.44980
01/21/2008 21:15:00*1.45045*1.44940*1.45045*1.44930
01/21/2008 21:20:00*1.44950*1.45025*1.45035*1.44940
01/21/2008 21:25:00*1.45040*1.44995*1.45040*1.44950
01/21/2008 21:30:00*1.44985*1.44970*1.45010*1.44950
01/21/2008 21:35:00*1.44970*1.44990*1.45035*1.44970
01/21/2008 21:40:00*1.44995*1.44960*1.45000*1.44950
01/21/2008 21:45:00*1.44990*1.44940*1.44990*1.44930
01/21/2008 21:50:00*1.44950*1.44900*1.44965*1.44870
01/21/2008 21:55:00*1.44945*1.44925*1.44945*1.44880
01/21/2008 22:00:00*1.44945*1.44945*1.44945*1.44925
01/21/2008 22:05:00*1.44935*1.44995*1.45005*1.44910
01/21/2008 22:10:00*1.44985*1.44980*1.44995*1.44980
01/21/2008 22:15:00*1.45035*1.44975*1.45035*1.44970
01/21/2008 22:20:00*1.44985*1.44945*1.44985*1.44940
01/21/2008 22:25:00*1.44995*1.44965*1.44995*1.44920
01/21/2008 22:30:00*1.44975*1.45000*1.45000*1.44965
01/21/2008 22:35:00*1.45020*1.45030*1.45045*1.44995
01/21/2008 22:40:00*1.45040*1.45085*1.45115*1.45020
01/21/2008 22:45:00*1.45125*1.45070*1.45125*1.45060
01/21/2008 22:50:00*1.45060*1.45050*1.45075*1.45035
01/21/2008 22:55:00*1.45080*1.45025*1.45080*1.45020
01/21/2008 23:00:00*1.45015*1.45030*1.45045*1.45010
01/21/2008 23:05:00*1.45025*1.45030*1.45045*1.45010
01/21/2008 23:10:00*1.45045*1.45065*1.45075*1.45030
01/21/2008 23:15:00*1.45105*1.45040*1.45105*1.45030
01/21/2008 23:20:00*1.45055*1.45060*1.45075*1.45040
01/21/2008 23:25:00*1.45060*1.45060*1.45105*1.45040
01/21/2008 23:30:00*1.45050*1.45100*1.45135*1.45050
01/21/2008 23:35:00*1.45095*1.45230*1.45275*1.45095
01/21/2008 23:40:00*1.45235*1.45245*1.45250*1.45225
01/21/2008 23:45:00*1.45280*1.45240*1.45280*1.45220
01/21/2008 23:50:00*1.45235*1.45180*1.45255*1.45175
01/21/2008 23:55:00*1.45230*1.45160*1.45230*1.45160
01/22/2008 00:00:00*1.45230*1.45160*1.45230*1.45150
01/22/2008 00:05:00*1.45230*1.45150*1.45230*1.45115
01/22/2008 00:10:00*1.45145*1.45190*1.45205*1.45055
01/22/2008 00:15:00*1.45185*1.45220*1.45245*1.45115
01/22/2008 00:20:00*1.45210*1.45175*1.45230*1.45155
01/22/2008 00:25:00*1.45250*1.45165*1.45250*1.45135
01/22/2008 00:30:00*1.45200*1.45130*1.45210*1.45115
01/22/2008 00:35:00*1.45110*1.45100*1.45180*1.45055
01/22/2008 00:40:00*1.45105*1.45090*1.45125*1.45025
01/22/2008 00:45:00*1.45125*1.45045*1.45125*1.45005
01/22/2008 00:50:00*1.45025*1.45065*1.45075*1.45025
01/22/2008 00:55:00*1.45090*1.45105*1.45115*1.45025
01/22/2008 01:00:00*1.45075*1.45090*1.45115*1.45045
01/22/2008 01:05:00*1.45065*1.45130*1.45155*1.45055
01/22/2008 01:10:00*1.45125*1.45125*1.45145*1.45055
01/22/2008 01:15:00*1.45145*1.45105*1.45175*1.45075
01/22/2008 01:20:00*1.45075*1.45145*1.45175*1.45075
01/22/2008 01:25:00*1.45185*1.45130*1.45185*1.45095
01/22/2008 01:30:00*1.45125*1.45130*1.45145*1.45065
01/22/2008 01:35:00*1.45155*1.45165*1.45185*1.45085
01/22/2008 01:40:00*1.45145*1.45160*1.45195*1.45125
01/22/2008 01:45:00*1.45130*1.45100*1.45160*1.45100
01/22/2008 01:50:00*1.45170*1.45115*1.45200*1.45115
01/22/2008 01:55:00*1.45160*1.45135*1.45160*1.45065
01/22/2008 02:00:00*1.45135*1.45075*1.45145*1.45065
01/22/2008 02:05:00*1.45135*1.45075*1.45150*1.45065
01/22/2008 02:10:00*1.45095*1.45085*1.45135*1.45075
01/22/2008 02:15:00*1.45155*1.45165*1.45170*1.45085
01/22/2008 02:20:00*1.45155*1.45075*1.45165*1.45065
01/22/2008 02:25:00*1.45155*1.45115*1.45155*1.45055
01/22/2008 02:30:00*1.45075*1.45105*1.45115*1.45005
01/22/2008 02:35:00*1.45100*1.44975*1.45105*1.44975
01/22/2008 02:40:00*1.45080*1.45125*1.45125*1.44975
01/22/2008 02:45:00*1.45135*1.45105*1.45165*1.45065
01/22/2008 02:50:00*1.45150*1.45095*1.45175*1.45085
01/22/2008 02:55:00*1.45145*1.45155*1.45195*1.45085
01/22/2008 03:00:00*1.45160*1.45145*1.45185*1.45055
01/22/2008 03:05:00*1.45150*1.45280*1.45295*1.45135
01/22/2008 03:10:00*1.45275*1.45250*1.45345*1.45225
01/22/2008 03:15:00*1.45245*1.45220*1.45335*1.45185
01/22/2008 03:20:00*1.45220*1.45215*1.45230*1.45125
01/22/2008 03:25:00*1.45215*1.45165*1.45225*1.45125
01/22/2008 03:30:00*1.45160*1.45125*1.45170*1.45075
01/22/2008 03:35:00*1.45135*1.45115*1.45195*1.45075
01/22/2008 03:40:00*1.45095*1.45080*1.45125*1.45025
01/22/2008 03:45:00*1.45095*1.45110*1.45125*1.45065
01/22/2008 03:50:00*1.45095*1.45045*1.45110*1.44995
01/22/2008 03:55:00*1.45045*1.44995*1.45090*1.44975
01/22/2008 04:00:00*1.44975*1.44960*1.45025*1.44930
01/22/2008 04:05:00*1.44955*1.44745*1.44995*1.44740
01/22/2008 04:10:00*1.44765*1.44785*1.44815*1.44725
01/22/2008 04:15:00*1.44790*1.44700*1.44830*1.44680
01/22/2008 04:20:00*1.44705*1.44675*1.44715*1.44645
01/22/2008 04:25:00*1.44635*1.44680*1.44715*1.44635
01/22/2008 04:30:00*1.44680*1.44685*1.44715*1.44650
01/22/2008 04:35:00*1.44675*1.44735*1.44755*1.44615
01/22/2008 04:40:00*1.44675*1.44735*1.44755*1.44675
01/22/2008 04:45:00*1.44740*1.44780*1.44785*1.44680
01/22/2008 04:50:00*1.44775*1.44765*1.44785*1.44695
01/22/2008 04:55:00*1.44780*1.44725*1.44785*1.44705
01/22/2008 05:00:00*1.44725*1.44665*1.44765*1.44610
01/22/2008 05:05:00*1.44660*1.44675*1.44730*1.44560
01/22/2008 05:10:00*1.44665*1.44740*1.44780*1.44565
01/22/2008 05:15:00*1.44725*1.44710*1.44790*1.44635
01/22/2008 05:20:00*1.44720*1.44640*1.44720*1.44620
01/22/2008 05:25:00*1.44625*1.44660*1.44685*1.44585
01/22/2008 05:30:00*1.44670*1.44660*1.44695*1.44645
01/22/2008 05:35:00*1.44660*1.44570*1.44710*1.44565
01/22/2008 05:40:00*1.44560*1.44595*1.44600*1.44545
01/22/2008 05:45:00*1.44645*1.44575*1.44645*1.44575
01/22/2008 05:50:00*1.44605*1.44670*1.44715*1.44575
01/22/2008 05:55:00*1.44710*1.44650*1.44710*1.44620
01/22/2008 06:00:00*1.44650*1.44665*1.44700*1.44595
01/22/2008 06:05:00*1.44675*1.44635*1.44705*1.44615
01/22/2008 06:10:00*1.44660*1.44610*1.44670*1.44545
01/22/2008 06:15:00*1.44645*1.44615*1.44645*1.44575
01/22/2008 06:20:00*1.44605*1.44605*1.44620*1.44575
01/22/2008 06:25:00*1.44645*1.44565*1.44645*1.44545
01/22/2008 06:30:00*1.44600*1.44580*1.44620*1.44555
01/22/2008 06:35:00*1.44590*1.44605*1.44630*1.44515
01/22/2008 06:40:00*1.44605*1.44615*1.44630*1.44555
01/22/2008 06:45:00*1.44665*1.44585*1.44665*1.44585
01/22/2008 06:50:00*1.44595*1.44635*1.44680*1.44575
01/22/2008 06:55:00*1.44685*1.44590*1.44685*1.44525
01/22/2008 07:00:00*1.44580*1.44570*1.44590*1.44560
01/22/2008 07:05:00*1.44590*1.44655*1.44660*1.44535
01/22/2008 07:10:00*1.44625*1.44650*1.44660*1.44620
01/22/2008 07:15:00*1.44675*1.44740*1.44745*1.44555
01/22/2008 07:20:00*1.44745*1.44725*1.44750*1.44565
01/22/2008 07:25:00*1.44720*1.44710*1.44765*1.44555
01/22/2008 07:30:00*1.44710*1.44710*1.44710*1.44710
01/22/2008 07:35:00*1.44730*1.44730*1.44730*1.44710
01/22/2008 07:40:00*1.44735*1.44715*1.44735*1.44665
01/22/2008 07:45:00*1.44715*1.44715*1.44740*1.44655
01/22/2008 07:50:00*1.44705*1.44670*1.44715*1.44640
01/22/2008 07:55:00*1.44675*1.44605*1.44725*1.44555
01/22/2008 08:00:00*1.44605*1.44495*1.44625*1.44480
01/22/2008 08:05:00*1.44495*1.44575*1.44605*1.44445
01/22/2008 08:10:00*1.44570*1.44460*1.44590*1.44435
01/22/2008 08:15:00*1.44470*1.44500*1.44565*1.44460
01/22/2008 08:20:00*1.44485*1.44475*1.44505*1.44465
01/22/2008 08:25:00*1.44490*1.43955*1.44500*1.43775
01/22/2008 08:30:00*1.43970*1.43995*1.44170*1.43955
01/22/2008 08:35:00*1.43950*1.43730*1.44045*1.43730
01/22/2008 08:40:00*1.43765*1.43790*1.43855*1.43705
01/22/2008 08:45:00*1.43855*1.43925*1.43960*1.43790
01/22/2008 08:50:00*1.43855*1.43985*1.44005*1.43855
01/22/2008 08:55:00*1.43955*1.44025*1.44070*1.43885
01/22/2008 09:00:00*1.44015*1.44060*1.44090*1.43985
01/22/2008 09:05:00*1.44085*1.44110*1.44125*1.44025
01/22/2008 09:10:00*1.44120*1.43990*1.44130*1.43980
01/22/2008 09:15:00*1.43915*1.43990*1.44065*1.43890
01/22/2008 09:20:00*1.43975*1.43965*1.43990*1.43920
01/22/2008 09:25:00*1.43945*1.43930*1.44070*1.43925
01/22/2008 09:30:00*1.43940*1.43915*1.43940*1.43840
01/22/2008 09:35:00*1.43920*1.43955*1.43965*1.43825
01/22/2008 09:40:00*1.44010*1.43925*1.44040*1.43925
01/22/2008 09:45:00*1.43930*1.43865*1.43995*1.43865
01/22/2008 09:50:00*1.43860*1.43770*1.43865*1.43770
01/22/2008 09:55:00*1.43805*1.43675*1.43805*1.43670
01/22/2008 10:00:00*1.43725*1.43750*1.43775*1.43675
01/22/2008 10:05:00*1.43755*1.43765*1.43830*1.43735
01/22/2008 10:10:00*1.43740*1.43700*1.43765*1.43690
01/22/2008 10:15:00*1.43685*1.43495*1.43700*1.43470
01/22/2008 10:20:00*1.43475*1.43705*1.43720*1.43475
01/22/2008 10:25:00*1.43680*1.43685*1.43730*1.43680
01/22/2008 10:30:00*1.43670*1.43645*1.43695*1.43640
01/22/2008 10:35:00*1.43605*1.43555*1.43690*1.43470
01/22/2008 10:40:00*1.43490*1.43475*1.43690*1.43475
01/22/2008 10:45:00*1.43470*1.43445*1.43475*1.43430
01/22/2008 10:50:00*1.43455*1.43470*1.43510*1.43440
01/22/2008 10:55:00*1.43480*1.43540*1.43540*1.43470
01/22/2008 11:00:00*1.43520*1.43505*1.43545*1.43485
01/22/2008 11:05:00*1.43490*1.43535*1.43535*1.43440
01/22/2008 11:10:00*1.43500*1.43475*1.43570*1.43475
01/22/2008 11:15:00*1.43490*1.43440*1.43490*1.43425
01/22/2008 11:20:00*1.43435*1.43415*1.43475*1.43325
01/22/2008 11:25:00*1.43475*1.43470*1.43510*1.43415
01/22/2008 11:30:00*1.43460*1.43400*1.43480*1.43355
01/22/2008 11:35:00*1.43410*1.43470*1.43480*1.43400
01/22/2008 11:40:00*1.43515*1.43570*1.43570*1.43470
01/22/2008 11:45:00*1.43615*1.43620*1.43625*1.43570
01/22/2008 11:50:00*1.43660*1.43575*1.43660*1.43575
01/22/2008 11:55:00*1.43620*1.43615*1.43675*1.43575
01/22/2008 12:00:00*1.43600*1.43610*1.43620*1.43600
01/22/2008 12:05:00*1.43610*1.43630*1.43655*1.43610
01/22/2008 12:10:00*1.43650*1.43640*1.43805*1.43615
01/22/2008 12:15:00*1.43655*1.43710*1.43710*1.43635
01/22/2008 12:20:00*1.43725*1.43725*1.43725*1.43710
01/22/2008 12:25:00*1.43780*1.43705*1.43780*1.43705
01/22/2008 12:30:00*1.43680*1.43680*1.43705*1.43680
01/22/2008 12:35:00*1.43675*1.43625*1.43685*1.43625
01/22/2008 12:40:00*1.43660*1.43670*1.43705*1.43625
01/22/2008 12:45:00*1.43755*1.43655*1.43755*1.43645
01/22/2008 12:50:00*1.43665*1.43665*1.43665*1.43655
01/22/2008 12:55:00*1.43625*1.43660*1.43665*1.43625
01/22/2008 13:00:00*1.43650*1.43700*1.43700*1.43635
01/22/2008 13:05:00*1.43655*1.43685*1.43700*1.43625
01/22/2008 13:10:00*1.43675*1.43625*1.43705*1.43625
01/22/2008 13:15:00*1.43695*1.43560*1.43705*1.43560
01/22/2008 13:20:00*1.43580*1.43575*1.43580*1.43560
01/22/2008 13:25:00*1.43595*1.43570*1.43595*1.43555
01/22/2008 13:30:00*1.43605*1.43605*1.43610*1.43570
01/22/2008 13:35:00*1.43585*1.43575*1.43605*1.43575
01/22/2008 13:40:00*1.43615*1.43615*1.43625*1.43575
01/22/2008 13:45:00*1.43665*1.43555*1.43665*1.43550
01/22/2008 13:50:00*1.43595*1.43565*1.43595*1.43555
01/22/2008 13:55:00*1.43580*1.43585*1.43590*1.43565
01/22/2008 14:00:00*1.43635*1.43605*1.43655*1.43585
01/22/2008 14:05:00*1.43600*1.43605*1.43625*1.43585
01/22/2008 14:10:00*1.43595*1.43595*1.43605*1.43595
01/22/2008 14:15:00*1.43570*1.43575*1.43595*1.43570
01/22/2008 14:20:00*1.43550*1.43515*1.43575*1.43515
01/22/2008 14:25:00*1.43535*1.43535*1.43535*1.43515
01/22/2008 14:30:00*1.43525*1.43515*1.43535*1.43515
01/22/2008 14:35:00*1.43515*1.43515*1.43515*1.43515
01/22/2008 14:40:00*1.43565*1.43535*1.43565*1.43515
01/22/2008 14:45:00*1.43615*1.43535*1.43615*1.43535
01/22/2008 14:50:00*1.43535*1.43535*1.43535*1.43535
01/22/2008 14:55:00*1.43575*1.43575*1.43575*1.43535
01/22/2008 15:00:00*1.43565*1.43600*1.43600*1.43565
01/22/2008 15:05:00*1.43645*1.43620*1.43645*1.43600
01/22/2008 15:10:00*1.43610*1.43605*1.43630*1.43605
01/22/2008 15:15:00*1.43605*1.43605*1.43605*1.43605
01/22/2008 15:20:00*1.43610*1.43610*1.43610*1.43605
01/22/2008 15:25:00*1.43610*1.43610*1.43610*1.43610
01/22/2008 15:30:00*1.43600*1.43595*1.43610*1.43590
01/22/2008 15:35:00*1.43555*1.43550*1.43595*1.43550
01/22/2008 15:40:00*1.43545*1.43465*1.43550*1.43465
01/22/2008 15:45:00*1.43475*1.43475*1.43480*1.43465
01/22/2008 15:50:00*1.43550*1.43545*1.43555*1.43475
01/22/2008 15:55:00*1.43595*1.43595*1.43595*1.43545
01/22/2008 16:00:00*1.43585*1.43545*1.43595*1.43545
01/22/2008 16:05:00*1.43570*1.43510*1.43595*1.43485
01/22/2008 16:10:00*1.43505*1.43480*1.43520*1.43480
01/22/2008 16:15:00*1.43485*1.43485*1.43555*1.43470
01/22/2008 16:20:00*1.43485*1.43485*1.43485*1.43485
01/22/2008 16:25:00*1.43535*1.43480*1.43535*1.43480
01/22/2008 16:30:00*1.43475*1.43455*1.43480*1.43450
01/22/2008 16:35:00*1.43500*1.43455*1.43500*1.43450
01/22/2008 16:40:00*1.43455*1.43455*1.43455*1.43455
01/22/2008 16:45:00*1.43610*1.43455*1.43610*1.43440
01/22/2008 16:50:00*1.43455*1.43455*1.43455*1.43455
01/22/2008 16:55:00*1.43600*1.43480*1.43600*1.43455
01/22/2008 17:00:00*1.43475*1.43485*1.43495*1.43450
