01/16/2008 17:05:00*1.43265*1.43205*1.43265*1.43200
01/16/2008 17:10:00*1.43215*1.43225*1.43230*1.43205
01/16/2008 17:15:00*1.43275*1.43215*1.43275*1.43210
01/16/2008 17:20:00*1.43190*1.43220*1.43220*1.43190
01/16/2008 17:25:00*1.43215*1.43190*1.43270*1.43180
01/16/2008 17:30:00*1.43185*1.43165*1.43220*1.43050
01/16/2008 17:35:00*1.43210*1.43180*1.43210*1.43150
01/16/2008 17:40:00*1.43155*1.43150*1.43180*1.43140
01/16/2008 17:45:00*1.43200*1.43140*1.43200*1.43140
01/16/2008 17:50:00*1.43150*1.43160*1.43160*1.43140
01/16/2008 17:55:00*1.43195*1.43170*1.43195*1.43160
01/16/2008 18:00:00*1.43155*1.43155*1.43170*1.43150
01/16/2008 18:05:00*1.43195*1.43195*1.43195*1.43155
01/16/2008 18:10:00*1.43175*1.43155*1.43195*1.43140
01/16/2008 18:15:00*1.43195*1.43195*1.43195*1.43155
01/16/2008 18:20:00*1.43165*1.43160*1.43195*1.43150
01/16/2008 18:25:00*1.43200*1.43145*1.43200*1.43140
01/16/2008 18:30:00*1.43145*1.43145*1.43145*1.43145
01/16/2008 18:35:00*1.43200*1.43200*1.43200*1.43145
01/16/2008 18:40:00*1.43145*1.43120*1.43200*1.43070
01/16/2008 18:45:00*1.43125*1.43055*1.43170*1.42960
01/16/2008 18:50:00*1.43085*1.43050*1.43085*1.43050
01/16/2008 18:55:00*1.43095*1.43070*1.43095*1.43050
01/16/2008 19:00:00*1.43080*1.43065*1.43080*1.43060
01/16/2008 19:05:00*1.43090*1.43050*1.43090*1.43040
01/16/2008 19:10:00*1.43050*1.43050*1.43050*1.43050
01/16/2008 19:15:00*1.43100*1.43100*1.43100*1.43050
01/16/2008 19:20:00*1.43040*1.43030*1.43100*1.43020
01/16/2008 19:25:00*1.43035*1.42935*1.43085*1.42870
01/16/2008 19:30:00*1.42950*1.42950*1.42970*1.42935
01/16/2008 19:35:00*1.42980*1.42945*1.42980*1.42925
01/16/2008 19:40:00*1.42960*1.42945*1.42965*1.42945
01/16/2008 19:45:00*1.42915*1.42850*1.42945*1.42840
01/16/2008 19:50:00*1.42835*1.42885*1.42895*1.42830
01/16/2008 19:55:00*1.42940*1.42925*1.42950*1.42870
01/16/2008 20:00:00*1.42925*1.42915*1.42935*1.42880
01/16/2008 20:05:00*1.42900*1.42900*1.42960*1.42900
01/16/2008 20:10:00*1.42905*1.42905*1.42925*1.42890
01/16/2008 20:15:00*1.42960*1.43060*1.43080*1.42905
01/16/2008 20:20:00*1.43075*1.43015*1.43080*1.42970
01/16/2008 20:25:00*1.43065*1.43035*1.43080*1.43000
01/16/2008 20:30:00*1.43020*1.43050*1.43060*1.43020
01/16/2008 20:35:00*1.43100*1.43030*1.43100*1.43030
01/16/2008 20:40:00*1.43025*1.43045*1.43085*1.43020
01/16/2008 20:45:00*1.43090*1.43055*1.43090*1.43045
01/16/2008 20:50:00*1.43050*1.43055*1.43085*1.43040
01/16/2008 20:55:00*1.43085*1.43110*1.43125*1.43045
01/16/2008 21:00:00*1.43115*1.43065*1.43115*1.43040
01/16/2008 21:05:00*1.43050*1.43030*1.43065*1.43015
01/16/2008 21:10:00*1.43035*1.43040*1.43075*1.43025
01/16/2008 21:15:00*1.43050*1.43055*1.43085*1.43025
01/16/2008 21:20:00*1.43055*1.43080*1.43095*1.43045
01/16/2008 21:25:00*1.43130*1.43085*1.43130*1.43070
01/16/2008 21:30:00*1.43125*1.43080*1.43125*1.43065
01/16/2008 21:35:00*1.43115*1.43095*1.43115*1.43070
01/16/2008 21:40:00*1.43095*1.43065*1.43125*1.43065
01/16/2008 21:45:00*1.43120*1.43185*1.43205*1.43060
01/16/2008 21:50:00*1.43180*1.43150*1.43255*1.43120
01/16/2008 21:55:00*1.43205*1.43140*1.43215*1.43140
01/16/2008 22:00:00*1.43175*1.43210*1.43235*1.43140
01/16/2008 22:05:00*1.43180*1.43230*1.43260*1.43180
01/16/2008 22:10:00*1.43225*1.43215*1.43235*1.43205
01/16/2008 22:15:00*1.43240*1.43185*1.43240*1.43180
01/16/2008 22:20:00*1.43180*1.43180*1.43185*1.43180
01/16/2008 22:25:00*1.43215*1.43215*1.43215*1.43180
01/16/2008 22:30:00*1.43180*1.43220*1.43230*1.43180
01/16/2008 22:35:00*1.43225*1.43215*1.43250*1.43180
01/16/2008 22:40:00*1.43210*1.43215*1.43215*1.43210
01/16/2008 22:45:00*1.43235*1.43220*1.43270*1.43210
01/16/2008 22:50:00*1.43230*1.43230*1.43240*1.43220
01/16/2008 22:55:00*1.43280*1.43240*1.43280*1.43230
01/16/2008 23:00:00*1.43240*1.43230*1.43255*1.43230
01/16/2008 23:05:00*1.43240*1.43240*1.43240*1.43230
01/16/2008 23:10:00*1.43230*1.43230*1.43240*1.43230
01/16/2008 23:15:00*1.43240*1.43250*1.43250*1.43230
01/16/2008 23:20:00*1.43240*1.43180*1.43250*1.43180
01/16/2008 23:25:00*1.43185*1.43180*1.43205*1.43165
01/16/2008 23:30:00*1.43195*1.43180*1.43195*1.43180
01/16/2008 23:35:00*1.43210*1.43155*1.43210*1.43155
01/16/2008 23:40:00*1.43170*1.43125*1.43170*1.43115
01/16/2008 23:45:00*1.43150*1.43110*1.43165*1.43105
01/16/2008 23:50:00*1.43105*1.43115*1.43135*1.43105
01/16/2008 23:55:00*1.43130*1.43090*1.43130*1.43080
01/17/2008 00:00:00*1.43095*1.43100*1.43115*1.43075
01/17/2008 00:05:00*1.43105*1.43125*1.43145*1.43085
01/17/2008 00:10:00*1.43075*1.43075*1.43125*1.43055
01/17/2008 00:15:00*1.43140*1.43065*1.43140*1.43065
01/17/2008 00:20:00*1.43055*1.43055*1.43075*1.43055
01/17/2008 00:25:00*1.43130*1.43065*1.43130*1.43055
01/17/2008 00:30:00*1.43095*1.43025*1.43105*1.42995
01/17/2008 00:35:00*1.43105*1.43005*1.43105*1.43005
01/17/2008 00:40:00*1.43090*1.43075*1.43135*1.43005
01/17/2008 00:45:00*1.43145*1.43075*1.43145*1.43045
01/17/2008 00:50:00*1.43055*1.43155*1.43185*1.43055
01/17/2008 00:55:00*1.43200*1.43105*1.43200*1.43105
01/17/2008 01:00:00*1.43095*1.43160*1.43160*1.43085
01/17/2008 01:05:00*1.43155*1.43095*1.43175*1.43095
01/17/2008 01:10:00*1.43145*1.43095*1.43145*1.43055
01/17/2008 01:15:00*1.43175*1.43130*1.43175*1.43055
01/17/2008 01:20:00*1.43125*1.43085*1.43130*1.43065
01/17/2008 01:25:00*1.43150*1.43105*1.43165*1.43055
01/17/2008 01:30:00*1.43085*1.43095*1.43170*1.43065
01/17/2008 01:35:00*1.43065*1.43095*1.43150*1.43065
01/17/2008 01:40:00*1.43100*1.43085*1.43150*1.43055
01/17/2008 01:45:00*1.43165*1.43075*1.43165*1.43065
01/17/2008 01:50:00*1.43115*1.43105*1.43170*1.43045
01/17/2008 01:55:00*1.43170*1.43075*1.43170*1.43065
01/17/2008 02:00:00*1.43065*1.43105*1.43140*1.43065
01/17/2008 02:05:00*1.43175*1.43085*1.43175*1.43085
01/17/2008 02:10:00*1.43075*1.43105*1.43140*1.43075
01/17/2008 02:15:00*1.43160*1.43095*1.43160*1.43075
01/17/2008 02:20:00*1.43085*1.43140*1.43150*1.43085
01/17/2008 02:25:00*1.43115*1.43125*1.43160*1.43095
01/17/2008 02:30:00*1.43115*1.43165*1.43170*1.43095
01/17/2008 02:35:00*1.43125*1.43095*1.43200*1.43095
01/17/2008 02:40:00*1.43145*1.43155*1.43170*1.43085
01/17/2008 02:45:00*1.43105*1.43160*1.43180*1.43105
01/17/2008 02:50:00*1.43135*1.43135*1.43200*1.43115
01/17/2008 02:55:00*1.43210*1.43200*1.43210*1.43135
01/17/2008 03:00:00*1.43195*1.43175*1.43200*1.43135
01/17/2008 03:05:00*1.43220*1.43180*1.43220*1.43145
01/17/2008 03:10:00*1.43135*1.43160*1.43190*1.43135
01/17/2008 03:15:00*1.43160*1.43155*1.43190*1.43115
01/17/2008 03:20:00*1.43165*1.43150*1.43170*1.43135
01/17/2008 03:25:00*1.43160*1.43200*1.43220*1.43125
01/17/2008 03:30:00*1.43195*1.43250*1.43255*1.43135
01/17/2008 03:35:00*1.43250*1.43250*1.43300*1.43175
01/17/2008 03:40:00*1.43245*1.43260*1.43280*1.43195
01/17/2008 03:45:00*1.43290*1.43195*1.43290*1.43195
01/17/2008 03:50:00*1.43235*1.43235*1.43255*1.43175
01/17/2008 03:55:00*1.43260*1.43250*1.43280*1.43215
01/17/2008 04:00:00*1.43255*1.43195*1.43255*1.43195
01/17/2008 04:05:00*1.43215*1.43240*1.43275*1.43185
01/17/2008 04:10:00*1.43175*1.43310*1.43320*1.43165
01/17/2008 04:15:00*1.43310*1.43380*1.43385*1.43280
01/17/2008 04:20:00*1.43370*1.43320*1.43430*1.43320
01/17/2008 04:25:00*1.43330*1.43310*1.43385*1.43255
01/17/2008 04:30:00*1.43310*1.43345*1.43355*1.43280
01/17/2008 04:35:00*1.43395*1.43335*1.43395*1.43295
01/17/2008 04:40:00*1.43370*1.43325*1.43370*1.43315
01/17/2008 04:45:00*1.43315*1.43295*1.43390*1.43275
01/17/2008 04:50:00*1.43340*1.43325*1.43370*1.43285
01/17/2008 04:55:00*1.43325*1.43360*1.43390*1.43295
01/17/2008 05:00:00*1.43365*1.43315*1.43365*1.43315
01/17/2008 05:05:00*1.43370*1.43420*1.43425*1.43315
01/17/2008 05:10:00*1.43415*1.43510*1.43545*1.43375
01/17/2008 05:15:00*1.43550*1.43495*1.43550*1.43425
01/17/2008 05:20:00*1.43510*1.43530*1.43555*1.43485
01/17/2008 05:25:00*1.43540*1.43545*1.43610*1.43515
01/17/2008 05:30:00*1.43565*1.43575*1.43600*1.43525
01/17/2008 05:35:00*1.43565*1.43520*1.43610*1.43505
01/17/2008 05:40:00*1.43545*1.43425*1.43550*1.43390
01/17/2008 05:45:00*1.43485*1.43450*1.43530*1.43415
01/17/2008 05:50:00*1.43450*1.43390*1.43475*1.43390
01/17/2008 05:55:00*1.43410*1.43395*1.43440*1.43355
01/17/2008 06:00:00*1.43390*1.43420*1.43430*1.43385
01/17/2008 06:05:00*1.43465*1.43365*1.43465*1.43365
01/17/2008 06:10:00*1.43375*1.43510*1.43570*1.43365
01/17/2008 06:15:00*1.43510*1.43500*1.43555*1.43445
01/17/2008 06:20:00*1.43455*1.43450*1.43520*1.43440
01/17/2008 06:25:00*1.43510*1.43420*1.43510*1.43295
01/17/2008 06:30:00*1.43405*1.43375*1.43435*1.43365
01/17/2008 06:35:00*1.43405*1.43400*1.43445*1.43335
01/17/2008 06:40:00*1.43415*1.43425*1.43450*1.43335
01/17/2008 06:45:00*1.43395*1.43435*1.43470*1.43385
01/17/2008 06:50:00*1.43415*1.43375*1.43435*1.43375
01/17/2008 06:55:00*1.43395*1.43365*1.43430*1.43340
01/17/2008 07:00:00*1.43305*1.43345*1.43390*1.43305
01/17/2008 07:05:00*1.43275*1.43365*1.43415*1.43275
01/17/2008 07:10:00*1.43340*1.43285*1.43365*1.43285
01/17/2008 07:15:00*1.43350*1.43295*1.43390*1.43285
01/17/2008 07:20:00*1.43380*1.43330*1.43390*1.43270
01/17/2008 07:25:00*1.43355*1.43310*1.43355*1.43270
01/17/2008 07:30:00*1.43310*1.43310*1.43310*1.43310
01/17/2008 07:35:00*1.43310*1.43310*1.43310*1.43310
01/17/2008 07:40:00*1.43350*1.43295*1.43360*1.43285
01/17/2008 07:45:00*1.43385*1.43320*1.43385*1.43275
01/17/2008 07:50:00*1.43325*1.43310*1.43340*1.43285
01/17/2008 07:55:00*1.43315*1.43350*1.43370*1.43285
01/17/2008 08:00:00*1.43365*1.43360*1.43420*1.43315
01/17/2008 08:05:00*1.43345*1.43340*1.43415*1.43335
01/17/2008 08:10:00*1.43345*1.43325*1.43360*1.43295
01/17/2008 08:15:00*1.43385*1.43465*1.43480*1.43325
01/17/2008 08:20:00*1.43515*1.43465*1.43580*1.43395
01/17/2008 08:25:00*1.43470*1.43470*1.43520*1.43415
01/17/2008 08:30:00*1.43445*1.43470*1.43470*1.43425
01/17/2008 08:35:00*1.43470*1.43475*1.43480*1.43435
01/17/2008 08:40:00*1.43480*1.43445*1.43485*1.43435
01/17/2008 08:45:00*1.43485*1.43470*1.43485*1.43405
01/17/2008 08:50:00*1.43470*1.43425*1.43480*1.43365
01/17/2008 08:55:00*1.43435*1.43400*1.43475*1.43355
01/17/2008 09:00:00*1.43410*1.43380*1.43425*1.43355
01/17/2008 09:05:00*1.43390*1.43390*1.43425*1.43315
01/17/2008 09:10:00*1.43380*1.43360*1.43390*1.43350
01/17/2008 09:15:00*1.43405*1.43380*1.43405*1.43305
01/17/2008 09:20:00*1.43395*1.43370*1.43430*1.43345
01/17/2008 09:25:00*1.43420*1.43375*1.43420*1.43345
01/17/2008 09:30:00*1.43385*1.43380*1.43385*1.43375
01/17/2008 09:35:00*1.43430*1.43410*1.43430*1.43380
01/17/2008 09:40:00*1.43420*1.43430*1.43445*1.43410
01/17/2008 09:45:00*1.43480*1.43365*1.43480*1.43365
01/17/2008 09:50:00*1.43385*1.43370*1.43390*1.43345
01/17/2008 09:55:00*1.43350*1.43360*1.43370*1.43325
01/17/2008 10:00:00*1.43375*1.43405*1.43430*1.43360
01/17/2008 10:05:00*1.43420*1.43400*1.43420*1.43370
01/17/2008 10:10:00*1.43380*1.43385*1.43420*1.43380
01/17/2008 10:15:00*1.43435*1.43410*1.43435*1.43385
01/17/2008 10:20:00*1.43415*1.43365*1.43440*1.43355
01/17/2008 10:25:00*1.43370*1.43425*1.43440*1.43365
01/17/2008 10:30:00*1.43430*1.43420*1.43430*1.43420
01/17/2008 10:35:00*1.43435*1.43420*1.43445*1.43420
01/17/2008 10:40:00*1.43425*1.43425*1.43440*1.43415
01/17/2008 10:45:00*1.43420*1.43415*1.43425*1.43415
01/17/2008 10:50:00*1.43415*1.43490*1.43490*1.43415
01/17/2008 10:55:00*1.43490*1.43470*1.43500*1.43440
01/17/2008 11:00:00*1.43475*1.43490*1.43490*1.43470
01/17/2008 11:05:00*1.43455*1.43445*1.43490*1.43440
01/17/2008 11:10:00*1.43450*1.43435*1.43450*1.43425
01/17/2008 11:15:00*1.43425*1.43440*1.43450*1.43425
01/17/2008 11:20:00*1.43435*1.43430*1.43440*1.43425
01/17/2008 11:25:00*1.43450*1.43440*1.43450*1.43425
01/17/2008 11:30:00*1.43460*1.43415*1.43460*1.43415
01/17/2008 11:35:00*1.43415*1.43430*1.43430*1.43415
01/17/2008 11:40:00*1.43440*1.43415*1.43440*1.43385
01/17/2008 11:45:00*1.43410*1.43440*1.43440*1.43405
01/17/2008 11:50:00*1.43445*1.43445*1.43445*1.43435
01/17/2008 11:55:00*1.43465*1.43445*1.43480*1.43445
01/17/2008 12:00:00*1.43460*1.43450*1.43460*1.43440
01/17/2008 12:05:00*1.43460*1.43450*1.43460*1.43425
01/17/2008 12:10:00*1.43435*1.43480*1.43485*1.43435
01/17/2008 12:15:00*1.43490*1.43475*1.43500*1.43475
01/17/2008 12:20:00*1.43495*1.43460*1.43505*1.43450
01/17/2008 12:25:00*1.43440*1.43460*1.43465*1.43440
01/17/2008 12:30:00*1.43455*1.43455*1.43460*1.43425
01/17/2008 12:35:00*1.43465*1.43475*1.43480*1.43455
01/17/2008 12:40:00*1.43485*1.43485*1.43495*1.43470
01/17/2008 12:45:00*1.43485*1.43500*1.43505*1.43485
01/17/2008 12:50:00*1.43545*1.43515*1.43545*1.43500
01/17/2008 12:55:00*1.43455*1.43445*1.43515*1.43445
01/17/2008 13:00:00*1.43450*1.43465*1.43485*1.43445
01/17/2008 13:05:00*1.43440*1.43440*1.43465*1.43440
01/17/2008 13:10:00*1.43455*1.43475*1.43475*1.43440
01/17/2008 13:15:00*1.43470*1.43505*1.43515*1.43470
01/17/2008 13:20:00*1.43520*1.43580*1.43580*1.43475
01/17/2008 13:25:00*1.43520*1.43580*1.43585*1.43520
01/17/2008 13:30:00*1.43575*1.43570*1.43580*1.43570
01/17/2008 13:35:00*1.43520*1.43525*1.43575*1.43520
01/17/2008 13:40:00*1.43525*1.43525*1.43525*1.43525
01/17/2008 13:45:00*1.43520*1.43560*1.43565*1.43520
01/17/2008 13:50:00*1.43495*1.43535*1.43560*1.43495
01/17/2008 13:55:00*1.43345*1.43570*1.43575*1.43345
01/17/2008 14:00:00*1.43550*1.43545*1.43570*1.43515
01/17/2008 14:05:00*1.43545*1.43545*1.43545*1.43545
01/17/2008 14:10:00*1.43560*1.43555*1.43560*1.43545
01/17/2008 14:15:00*1.43540*1.43540*1.43555*1.43540
01/17/2008 14:20:00*1.43560*1.43545*1.43565*1.43540
01/17/2008 14:25:00*1.43560*1.43560*1.43565*1.43545
01/17/2008 14:30:00*1.43550*1.43555*1.43565*1.43535
01/17/2008 14:35:00*1.43575*1.43580*1.43580*1.43555
01/17/2008 14:40:00*1.43580*1.43635*1.43645*1.43580
01/17/2008 14:45:00*1.43615*1.43635*1.43635*1.43615
01/17/2008 14:50:00*1.43655*1.43695*1.43695*1.43635
01/17/2008 14:55:00*1.43700*1.43690*1.43700*1.43680
01/17/2008 15:00:00*1.43695*1.43660*1.43695*1.43630
01/17/2008 15:05:00*1.43685*1.43650*1.43685*1.43635
01/17/2008 15:10:00*1.43655*1.43655*1.43655*1.43650
01/17/2008 15:15:00*1.43655*1.43655*1.43655*1.43655
01/17/2008 15:20:00*1.43655*1.43665*1.43665*1.43650
01/17/2008 15:25:00*1.43675*1.43680*1.43720*1.43665
01/17/2008 15:30:00*1.43680*1.43690*1.43690*1.43680
01/17/2008 15:35:00*1.43700*1.43735*1.43780*1.43690
01/17/2008 15:40:00*1.43755*1.43770*1.43785*1.43735
01/17/2008 15:45:00*1.43790*1.43790*1.43790*1.43770
01/17/2008 15:50:00*1.43785*1.43775*1.43790*1.43775
01/17/2008 15:55:00*1.43785*1.43790*1.43790*1.43775
01/17/2008 16:00:00*1.43790*1.43790*1.43790*1.43790
01/17/2008 16:05:00*1.43785*1.43785*1.43800*1.43780
01/17/2008 16:10:00*1.43785*1.43765*1.43785*1.43765
01/17/2008 16:15:00*1.43775*1.43785*1.43790*1.43765
01/17/2008 16:20:00*1.43780*1.43775*1.43800*1.43770
01/17/2008 16:25:00*1.43780*1.43785*1.43790*1.43775
01/17/2008 16:30:00*1.43785*1.43785*1.43785*1.43785
01/17/2008 16:35:00*1.43795*1.43795*1.43800*1.43785
01/17/2008 16:40:00*1.43785*1.43785*1.43795*1.43780
01/17/2008 16:45:00*1.43785*1.43785*1.43785*1.43785
01/17/2008 16:50:00*1.43780*1.43790*1.43795*1.43770
01/17/2008 16:55:00*1.43785*1.43760*1.43790*1.43750
01/17/2008 17:00:00*1.43760*1.43755*1.43770*1.43750
